23/06/2025 | 2,200,000 | HKD 6,536,000 | HKD 3.010 | HKD 2.870 | 83,678,000 | 1.616 | 20/06/2025 | 2,200,000 | HKD 6,533,680 | HKD 3.010 | HKD 2.940 | 81,478,000 | 1.574 | 19/06/2025 | 2,500,000 | HKD 7,449,380 | HKD 3.030 | HKD 2.900 | 79,278,000 | 1.531 | 19/06/2025 | 1,100,000 | RMB 4,385,681 | RMB 4.000 | RMB 3.970 | -- | -- | 18/06/2025 | 842,000 | HKD 2,534,380 | HKD 3.030 | HKD 2.990 | 76,778,000 | 1.483 | 17/06/2025 | 1,822,000 | HKD 5,515,060 | HKD 3.030 | HKD 3.010 | 75,936,000 | 1.467 | 10/06/2025 | 366,000 | HKD 1,102,260 | HKD 3.030 | HKD 2.940 | 74,114,000 | 1.432 | 09/06/2025 | 2,200,000 | HKD 6,526,980 | HKD 3.030 | HKD 2.930 | 73,748,000 | 1.425 | 06/06/2025 | 2,200,000 | HKD 6,484,220 | HKD 2.970 | HKD 2.920 | 71,548,000 | 1.382 | 04/06/2025 | 1,260,000 | HKD 3,750,560 | HKD 3.000 | HKD 2.950 | 69,348,000 | 1.340 | 03/06/2025 | 2,000,000 | HKD 5,927,560 | HKD 3.000 | HKD 2.940 | 68,088,000 | 1.315 | 02/06/2025 | 2,000,000 | HKD 5,966,460 | HKD 3.000 | HKD 2.950 | 66,088,000 | 1.277 | 30/05/2025 | 2,000,000 | HKD 5,992,280 | HKD 3.020 | HKD 2.960 | 64,088,000 | 1.238 | 29/05/2025 | 1,362,000 | HKD 4,020,560 | HKD 2.980 | HKD 2.900 | 62,088,000 | 1.199 | 27/05/2025 | 92,000 | HKD 260,360 | HKD 2.840 | HKD 2.820 | 60,726,000 | 1.173 | 26/05/2025 | 2,200,000 | HKD 6,132,260 | HKD 2.800 | HKD 2.730 | 60,634,000 | 1.171 | 23/05/2025 | 2,200,000 | HKD 6,054,440 | HKD 2.780 | HKD 2.700 | 58,434,000 | 1.129 | 22/05/2025 | 2,200,000 | HKD 5,951,440 | HKD 2.730 | HKD 2.660 | 56,234,000 | 1.086 | 21/05/2025 | 2,500,000 | HKD 6,702,360 | HKD 2.700 | HKD 2.610 | 54,034,000 | 1.044 | 20/05/2025 | 2,000,000 | HKD 5,273,440 | HKD 2.670 | HKD 2.600 | 51,534,000 | 0.996 | 19/05/2025 | 2,500,000 | HKD 6,612,520 | HKD 2.680 | HKD 2.590 | 49,534,000 | 0.957 | 16/05/2025 | 2,500,000 | HKD 6,509,980 | HKD 2.660 | HKD 2.540 | 47,034,000 | 0.909 | 12/05/2025 | 958,000 | HKD 2,450,480 | HKD 2.580 | HKD 2.520 | 44,534,000 | 0.860 | 09/05/2025 | 2,500,000 | HKD 6,266,060 | HKD 2.540 | HKD 2.480 | 43,576,000 | 0.842 | 08/05/2025 | 1,080,000 | HKD 2,710,300 | HKD 2.510 | HKD 2.500 | 41,076,000 | 0.794 | 08/05/2025 | 10,800,000 | HKD 2,710,300 | HKD 2.510 | HKD 2.500 | 41,076,000 | 0.794 | 06/05/2025 | 132,000 | HKD 319,980 | HKD 2.430 | HKD 2.370 | 39,996,000 | 0.773 | 30/04/2025 | 3,000,000 | HKD 6,934,280 | HKD 2.340 | HKD 2.260 | 39,864,000 | 0.770 | 16/04/2025 | 1,010,800 | RMB 3,825,716 | RMB 3.790 | RMB 3.770 | -- | -- | 15/04/2025 | 2,000,000 | RMB 7,460,000 | RMB 3.740 | RMB 3.720 | -- | -- | 14/04/2025 | 2,200,000 | RMB 8,260,000 | RMB 3.770 | RMB 3.740 | -- | -- | 11/04/2025 | 3,989,000 | RMB 15,005,868 | RMB 3.790 | RMB 3.730 | -- | -- | 10/04/2025 | 4,000,000 | RMB 14,950,000 | RMB 3.750 | RMB 3.710 | -- | -- | 09/04/2025 | 6,825,900 | RMB 25,000,358 | RMB 3.770 | RMB 3.580 | -- | -- | 08/04/2025 | 2,200,000 | RMB 7,920,000 | RMB 3.600 | RMB 3.600 | -- | -- | 07/04/2025 | 6,609,900 | RMB 23,540,466 | RMB 3.630 | RMB 3.530 | -- | -- | 03/04/2025 | 2,200,000 | RMB 8,197,000 | RMB 3.750 | RMB 3.700 | -- | -- | 02/04/2025 | 2,200,000 | RMB 8,112,000 | RMB 3.700 | RMB 3.670 | -- | -- | 01/04/2025 | 2,200,000 | RMB 8,079,000 | RMB 3.710 | RMB 3.630 | -- | -- | 31/03/2025 | 2,200,000 | RMB 8,125,000 | RMB 3.710 | RMB 3.650 | -- | -- | | 1 2 3 |
|