| 19/01/2026 | 130,000 | HKD 129,300 | HKD 1.000 | HKD 0.980 | 3,200,000 | 0.840 | | 16/01/2026 | 530,000 | HKD 519,400 | HKD 0.980 | HKD 0.980 | 3,070,000 | 0.800 | | 15/01/2026 | 10,000 | HKD 9,600 | HKD 0.960 | HKD 0.960 | 2,540,000 | 0.660 | | 13/01/2026 | 10,000 | HKD 9,600 | HKD 0.960 | HKD 0.960 | 2,530,000 | 0.660 | | 09/01/2026 | 500,000 | HKD 480,000 | HKD 0.960 | HKD 0.960 | 2,520,000 | 0.660 | | 05/01/2026 | 240,000 | HKD 235,200 | HKD 0.980 | HKD 0.980 | 2,020,000 | 0.530 | | 02/01/2026 | 30,000 | HKD 28,500 | HKD 0.950 | HKD 0.950 | 1,780,000 | 0.470 | | 31/12/2025 | 1,500,000 | HKD 1,425,000 | HKD 0.950 | HKD 0.950 | -- | -- | | 19/12/2025 | 50,000 | HKD 45,500 | HKD 0.910 | HKD 0.910 | -- | -- | | 12/12/2025 | 200,000 | HKD 182,000 | HKD 0.910 | HKD 0.910 | 200,000 | 0.050 | | 21/05/2025 | 20,000 | HKD 17,800 | HKD 0.890 | HKD 0.890 | 12,020,000 | 3.050 | | 20/05/2025 | 40,000 | HKD 35,600 | HKD 0.890 | HKD 0.890 | 12,000,000 | 3.050 | | 07/05/2025 | 180,000 | HKD 157,000 | HKD 0.880 | HKD 0.870 | 11,960,000 | 3.040 | | 23/04/2025 | 200,000 | HKD 170,000 | HKD 0.850 | HKD 0.850 | 11,780,000 | 2.990 | | 09/04/2025 | 60,000 | HKD 49,200 | HKD 0.820 | HKD 0.820 | 11,580,000 | 2.940 | | 08/04/2025 | 200,000 | HKD 160,000 | HKD 0.800 | HKD 0.800 | 11,520,000 | 2.920 | | | 1 |
|