| 20/01/2025 | 78,000 | HKD 75,660 | HKD 0.970 | HKD 0.970 | 33,980,000 | 3.380 | | 17/01/2025 | 5,643,000 | HKD 5,366,910 | HKD 0.970 | HKD 0.930 | 33,902,000 | 3.372 | | 16/01/2025 | 3,761,000 | HKD 3,543,830 | HKD 0.960 | HKD 0.930 | 28,259,000 | 2.811 | | 15/01/2025 | 2,225,000 | HKD 2,051,100 | HKD 0.930 | HKD 0.920 | 24,498,000 | 2.437 | | 14/01/2025 | 2,813,000 | HKD 2,596,410 | HKD 0.940 | HKD 0.920 | 22,273,000 | 2.215 | | 13/01/2025 | 5,126,000 | HKD 4,700,140 | HKD 0.920 | HKD 0.900 | 19,460,000 | 1.936 | | 10/01/2025 | 2,740,000 | HKD 2,432,900 | HKD 0.900 | HKD 0.850 | 14,334,000 | 1.426 | | 09/01/2025 | 1,612,000 | HKD 1,432,680 | HKD 0.890 | HKD 0.880 | 11,594,000 | 1.153 | | 08/01/2025 | 303,000 | HKD 263,610 | HKD 0.870 | HKD 0.870 | 9,982,000 | 0.993 | | 07/01/2025 | 749,000 | HKD 636,400 | HKD 0.850 | HKD 0.840 | 9,679,000 | 0.963 | | 06/01/2025 | 1,071,000 | HKD 899,230 | HKD 0.840 | HKD 0.830 | 8,930,000 | 0.888 | | 03/01/2025 | 22,000 | HKD 17,820 | HKD 0.810 | HKD 0.810 | 7,859,000 | 0.782 | | 02/01/2025 | 1,397,000 | HKD 1,103,630 | HKD 0.790 | HKD 0.790 | 7,837,000 | 0.780 | | 31/12/2024 | 142,000 | HKD 110,760 | HKD 0.780 | HKD 0.780 | 6,440,000 | 0.641 | | 30/12/2024 | 4,010,000 | HKD 3,033,540 | HKD 0.770 | HKD 0.740 | 6,298,000 | 0.627 | | 23/12/2024 | 263,000 | HKD 191,990 | HKD 0.730 | HKD 0.730 | 2,288,000 | 0.228 | | 20/12/2024 | 1,186,000 | HKD 852,920 | HKD 0.720 | HKD 0.710 | 2,025,000 | 0.201 | | 19/12/2024 | 825,000 | HKD 585,050 | HKD 0.710 | HKD 0.700 | 839,000 | 0.083 | | 18/12/2024 | 14,000 | HKD 9,800 | HKD 0.700 | HKD 0.700 | 14,000 | 0.001 | | | 1 |
|
