| 28/11/2025 | 59,700 | MYR 5,671 | MYR 0.095 | MYR 0.095 | 2,315,700 | 0.143 | | 17/10/2025 | 500,000 | MYR 50,000 | MYR 0.100 | MYR 0.100 | 2,256,000 | 0.139 | | 29/09/2025 | 100,000 | MYR 10,000 | MYR 0.100 | MYR 0.100 | 1,756,000 | 0.108 | | 26/09/2025 | 100,000 | MYR 10,000 | MYR 0.100 | MYR 0.100 | 1,656,000 | 0.102 | | 22/09/2025 | 100,000 | MYR 10,000 | MYR 0.100 | MYR 0.100 | 1,556,000 | 0.096 | | 19/09/2025 | 100,000 | MYR 10,000 | MYR 0.100 | MYR 0.100 | 1,456,000 | 0.090 | | 18/09/2025 | 50,000 | MYR 5,000 | MYR 0.100 | MYR 0.100 | 1,356,000 | 0.084 | | 10/09/2025 | 100,000 | MYR 9,625 | MYR 0.100 | MYR 0.095 | 1,306,000 | 0.080 | | 04/09/2025 | 452,000 | MYR 42,940 | MYR 0.095 | MYR 0.095 | 1,206,000 | 0.074 | | 03/09/2025 | 20,000 | MYR 1,900 | MYR 0.095 | MYR 0.095 | 754,000 | 0.046 | | 02/09/2025 | 136,000 | MYR 12,932 | MYR 0.100 | MYR 0.095 | 734,000 | 0.045 | | 02/09/2025 | 30,000 | HKD 5,850 | HKD 0.195 | HKD 0.195 | 734,000 | 0.045 | | 27/08/2025 | 517,000 | MYR 49,200 | MYR 0.100 | MYR 0.095 | 568,000 | 0.035 | | 27/08/2025 | 517,000 | MYR 49,200 | MYR 0.100 | MYR 0.095 | 31,260,200 | 1.889 | | 27/08/2025 | 51,000 | HKD 9,795 | HKD 0.196 | HKD 0.189 | 568,000 | 0.035 | | 25/07/2025 | 200,000 | MYR 21,000 | MYR 0.105 | MYR 0.105 | 30,692,200 | 1.855 | | 23/07/2025 | 250,000 | MYR 26,250 | MYR 0.105 | MYR 0.105 | 30,492,200 | 1.843 | | 23/07/2025 | 37,000 | HKD 7,030 | HKD 0.190 | HKD 0.190 | 30,492,200 | 1.843 | | 21/07/2025 | 100,000 | MYR 10,500 | MYR 0.105 | MYR 0.105 | 30,205,200 | 1.825 | | 21/07/2025 | 100,000 | HKD 18,988 | HKD 0.190 | HKD 0.187 | 30,205,200 | 1.825 | | 18/07/2025 | 420,000 | MYR 44,100 | MYR 0.105 | MYR 0.105 | 30,005,200 | 1.813 | | 17/07/2025 | 250,000 | MYR 26,250 | MYR 0.105 | MYR 0.105 | 29,585,200 | 1.788 | | 16/07/2025 | 100,000 | MYR 10,500 | MYR 0.105 | MYR 0.105 | 29,335,200 | 1.773 | | 15/07/2025 | 100,000 | MYR 10,500 | MYR 0.105 | MYR 0.105 | 29,235,200 | 1.767 | | 14/07/2025 | 200,000 | MYR 21,000 | MYR 0.105 | MYR 0.105 | 29,135,200 | 1.761 | | 14/07/2025 | 41,000 | HKD 7,890 | HKD 0.193 | HKD 0.192 | 29,135,200 | 1.761 | | 11/07/2025 | 657,500 | MYR 65,800 | MYR 0.105 | MYR 0.100 | 28,894,200 | 1.746 | | 10/07/2025 | 200,000 | MYR 21,000 | MYR 0.105 | MYR 0.105 | 28,236,700 | 1.706 | | 08/07/2025 | 200,000 | MYR 21,000 | MYR 0.105 | MYR 0.105 | 28,036,700 | 1.694 | | 07/07/2025 | 250,000 | MYR 26,250 | MYR 0.105 | MYR 0.105 | 27,836,700 | 1.682 | | 04/07/2025 | 300,000 | MYR 31,500 | MYR 0.105 | MYR 0.105 | 27,586,700 | 1.667 | | 03/07/2025 | 50,000 | MYR 5,250 | MYR 0.105 | MYR 0.105 | 27,286,700 | 1.649 | | 02/07/2025 | 400,000 | MYR 40,000 | MYR 0.100 | MYR 0.100 | 27,236,700 | 1.646 | | 30/06/2025 | 797,300 | MYR 76,278 | MYR 0.100 | MYR 0.095 | 26,836,700 | 1.622 | | 26/06/2025 | 8,700 | MYR 870 | MYR 0.100 | MYR 0.100 | 26,039,400 | 1.574 | | 25/06/2025 | 11,000 | HKD 2,030 | HKD 0.194 | HKD 0.181 | 26,030,700 | 1.573 | | 25/06/2025 | 90,000 | MYR 9,000 | MYR 0.100 | MYR 0.100 | 26,030,700 | 1.573 | | 25/06/2025 | 90,000 | MYR 9,000 | MYR 0.100 | MYR 0.100 | 26,030,700 | 1.573 | | 06/06/2025 | 400,000 | MYR 44,000 | MYR 0.110 | MYR 0.110 | 25,929,700 | 1.567 | | 06/06/2025 | 400,000 | MYR 44,000 | MYR 0.110 | MYR 0.110 | 25,929,700 | 1.567 | | | 1 2 3 4 |
|