26/03/2025 | 417,500 | MYR 48,012 | MYR 0.115 | MYR 0.115 | 25,060,700 | 1.514 | 25/03/2025 | 500,000 | MYR 57,500 | MYR 0.115 | MYR 0.115 | 24,643,200 | 1.489 | 20/03/2025 | 300,000 | MYR 34,500 | MYR 0.115 | MYR 0.115 | 24,143,200 | 1.459 | 19/03/2025 | 350,000 | MYR 40,250 | MYR 0.115 | MYR 0.115 | 23,843,200 | 1.441 | 17/03/2025 | 500,000 | MYR 57,500 | MYR 0.115 | MYR 0.115 | 23,493,200 | 1.420 | 17/03/2025 | 500,000 | MYR 57,500 | MYR 0.115 | MYR 0.115 | 23,493,200 | 1.420 | 14/03/2025 | 300,000 | MYR 34,500 | MYR 0.115 | MYR 0.115 | 22,993,200 | 1.390 | 12/03/2025 | 520,000 | MYR 59,800 | MYR 0.115 | MYR 0.115 | 22,693,200 | 1.371 | 11/03/2025 | 300,000 | MYR 34,500 | MYR 0.115 | MYR 0.115 | 22,173,200 | 1.340 | 10/03/2025 | 471,500 | MYR 54,222 | MYR 0.115 | MYR 0.115 | 21,873,200 | 1.322 | 07/03/2025 | 300,000 | MYR 34,500 | MYR 0.115 | MYR 0.115 | 21,401,700 | 1.293 | 06/03/2025 | 200,000 | MYR 23,000 | MYR 0.115 | MYR 0.115 | 21,101,700 | 1.275 | 05/03/2025 | 430,000 | MYR 49,050 | MYR 0.115 | MYR 0.110 | 20,901,700 | 1.263 | 04/03/2025 | 50,000 | HKD 9,000 | HKD 0.180 | HKD 0.180 | 20,471,700 | 1.237 | 04/03/2025 | 1,185,500 | MYR 134,905 | MYR 0.115 | MYR 0.110 | 20,471,700 | 1.237 | 03/03/2025 | 389,000 | MYR 44,735 | MYR 0.115 | MYR 0.115 | 19,236,200 | 1.163 | 03/03/2025 | 389,000 | MYR 44,735 | MYR 0.115 | MYR 0.115 | 19,236,200 | 1.163 | 22/01/2025 | 100,000 | MYR 12,000 | MYR 0.120 | MYR 0.120 | 18,847,200 | 1.139 | 22/01/2025 | 1,494,000 | HKD 296,872 | HKD 0.204 | HKD 0.198 | 18,847,200 | 1.139 | 21/01/2025 | 400,000 | HKD 81,868 | HKD 0.208 | HKD 0.204 | 17,253,200 | 1.043 | 21/01/2025 | 300,000 | MYR 36,000 | MYR 0.120 | MYR 0.120 | 17,253,200 | 1.043 | 20/01/2025 | 400,000 | MYR 48,000 | MYR 0.120 | MYR 0.120 | 16,553,200 | 1.000 | 17/01/2025 | 510,000 | MYR 61,200 | MYR 0.120 | MYR 0.120 | 16,153,200 | 0.976 | 17/01/2025 | 79,000 | HKD 16,615 | HKD 0.211 | HKD 0.210 | 16,153,200 | 0.976 | 16/01/2025 | 300,000 | MYR 36,000 | MYR 0.120 | MYR 0.120 | 15,564,200 | 0.941 | 16/01/2025 | 324,000 | HKD 64,800 | HKD 0.200 | HKD 0.200 | 15,564,200 | 0.941 | 15/01/2025 | 300,000 | MYR 36,000 | MYR 0.120 | MYR 0.120 | 14,940,200 | 0.903 | 14/01/2025 | 400,000 | MYR 48,000 | MYR 0.120 | MYR 0.120 | 14,640,200 | 0.885 | 13/01/2025 | 700,000 | MYR 84,000 | MYR 0.120 | MYR 0.120 | 14,240,200 | 0.861 | 10/01/2025 | 310,000 | MYR 37,200 | MYR 0.120 | MYR 0.120 | 13,540,200 | 0.818 | 09/01/2025 | 300,000 | MYR 36,000 | MYR 0.120 | MYR 0.120 | 13,230,200 | 0.800 | 08/01/2025 | 400,000 | MYR 48,000 | MYR 0.120 | MYR 0.120 | 12,930,200 | 0.781 | 07/01/2025 | 620,000 | MYR 74,400 | MYR 0.120 | MYR 0.120 | 12,530,200 | 0.757 | 06/01/2025 | 300,000 | MYR 36,000 | MYR 0.120 | MYR 0.120 | 11,910,200 | 0.720 | 03/01/2025 | 310,000 | MYR 37,200 | MYR 0.120 | MYR 0.120 | 11,610,200 | 0.702 | 02/01/2025 | 70,000 | HKD 14,210 | HKD 0.203 | HKD 0.203 | 11,300,200 | 0.683 | 02/01/2025 | 500,000 | MYR 60,000 | MYR 0.120 | MYR 0.120 | 11,300,200 | 0.683 | 20/12/2024 | 600,000 | MYR 72,000 | MYR 0.120 | MYR 0.120 | 10,730,200 | 0.648 | 19/12/2024 | 800,000 | MYR 96,000 | MYR 0.120 | MYR 0.120 | 10,130,200 | 0.612 | 18/12/2024 | 501,000 | MYR 60,125 | MYR 0.125 | MYR 0.120 | 9,330,200 | 0.564 | | 1 2 3 |
|