| 28/04/2026 | 700 | HKD 28,870 | HKD 41.440 | HKD 41.080 | 677,600 | 0.118 | | 23/04/2026 | 1,300 | HKD 54,256 | HKD 41.900 | HKD 41.520 | 676,900 | 0.117 | | 21/04/2026 | 6,000 | HKD 263,504 | HKD 44.120 | HKD 43.580 | 675,600 | 0.117 | | 20/04/2026 | 2,000 | HKD 88,580 | HKD 44.460 | HKD 44.180 | 669,600 | 0.116 | | 17/04/2026 | 2,500 | HKD 111,250 | HKD 44.660 | HKD 44.180 | 667,600 | 0.116 | | 15/04/2026 | 1,200 | HKD 53,044 | HKD 44.240 | HKD 43.800 | 665,100 | 0.115 | | 14/04/2026 | 2,500 | HKD 110,646 | HKD 44.420 | HKD 43.980 | 663,900 | 0.115 | | 10/04/2026 | 2,400 | HKD 105,100 | HKD 43.980 | HKD 43.500 | 661,400 | 0.115 | | 09/04/2026 | 4,000 | HKD 175,022 | HKD 44.060 | HKD 43.460 | 659,000 | 0.114 | | 08/04/2026 | 4,600 | HKD 202,298 | HKD 44.420 | HKD 43.760 | 655,000 | 0.114 | | 02/04/2026 | 1,700 | HKD 74,492 | HKD 43.900 | HKD 43.720 | 650,400 | 0.113 | | 01/04/2026 | 24,900 | HKD 1,090,346 | HKD 43.980 | HKD 43.300 | 648,700 | 0.113 | | 06/01/2026 | 9,900 | HKD 427,734 | HKD 44.320 | HKD 42.380 | 623,800 | 0.108 | | 05/01/2026 | 88,800 | HKD 3,898,300 | HKD 44.900 | HKD 43.220 | 613,900 | 0.107 | | 02/01/2026 | 49,100 | HKD 2,192,140 | HKD 45.040 | HKD 43.780 | 525,100 | 0.466 | | 31/12/2025 | 476,000 | HKD 21,063,180 | HKD 45.600 | HKD 42.240 | 476,000 | 0.422 | | | 1 |
|