| 28/07/2026 | 41,200 | HKD 1,407,720 | HKD 34.500 | HKD 33.680 | 1,450,700 | 0.252 | | 27/07/2026 | 8,600 | HKD 290,870 | HKD 34.000 | HKD 32.900 | 1,409,500 | 0.245 | | 24/07/2026 | 54,200 | HKD 1,753,032 | HKD 32.880 | HKD 31.900 | 1,400,900 | 0.243 | | 23/07/2026 | 37,000 | HKD 1,196,640 | HKD 33.000 | HKD 31.900 | 1,346,700 | 0.234 | | 22/07/2026 | 298,300 | HKD 9,482,144 | HKD 33.000 | HKD 31.120 | 1,309,700 | 0.227 | | 21/07/2026 | 193,900 | HKD 6,367,646 | HKD 33.960 | HKD 32.000 | 1,011,400 | 0.176 | | 20/07/2026 | 817,500 | HKD 26,358,936 | HKD 33.840 | HKD 29.100 | 817,500 | 0.142 | | 28/04/2026 | 700 | HKD 28,870 | HKD 41.440 | HKD 41.080 | 677,600 | 0.118 | | 23/04/2026 | 1,300 | HKD 54,256 | HKD 41.900 | HKD 41.520 | 676,900 | 0.117 | | 21/04/2026 | 6,000 | HKD 263,504 | HKD 44.120 | HKD 43.580 | 675,600 | 0.117 | | 20/04/2026 | 2,000 | HKD 88,580 | HKD 44.460 | HKD 44.180 | 669,600 | 0.116 | | 17/04/2026 | 2,500 | HKD 111,250 | HKD 44.660 | HKD 44.180 | 667,600 | 0.116 | | 15/04/2026 | 1,200 | HKD 53,044 | HKD 44.240 | HKD 43.800 | 665,100 | 0.115 | | 14/04/2026 | 2,500 | HKD 110,646 | HKD 44.420 | HKD 43.980 | 663,900 | 0.115 | | 10/04/2026 | 2,400 | HKD 105,100 | HKD 43.980 | HKD 43.500 | 661,400 | 0.115 | | 09/04/2026 | 4,000 | HKD 175,022 | HKD 44.060 | HKD 43.460 | 659,000 | 0.114 | | 08/04/2026 | 4,600 | HKD 202,298 | HKD 44.420 | HKD 43.760 | 655,000 | 0.114 | | 02/04/2026 | 1,700 | HKD 74,492 | HKD 43.900 | HKD 43.720 | 650,400 | 0.113 | | 01/04/2026 | 24,900 | HKD 1,090,346 | HKD 43.980 | HKD 43.300 | 648,700 | 0.113 | | 06/01/2026 | 9,900 | HKD 427,734 | HKD 44.320 | HKD 42.380 | 623,800 | 0.108 | | 05/01/2026 | 88,800 | HKD 3,898,300 | HKD 44.900 | HKD 43.220 | 613,900 | 0.107 | | 02/01/2026 | 49,100 | HKD 2,192,140 | HKD 45.040 | HKD 43.780 | 525,100 | 0.466 | | 31/12/2025 | 476,000 | HKD 21,063,180 | HKD 45.600 | HKD 42.240 | 476,000 | 0.422 | | | 1 |
|