| 28/03/2024 | 500,000 | HKD 2,167,062 | HKD 4.410 | HKD 4.320 | 17,043,200 | 2.389 | | 27/03/2024 | 500,000 | HKD 2,164,716 | HKD 4.330 | HKD 4.300 | 16,543,200 | 2.319 | | 26/03/2024 | 500,000 | HKD 2,164,516 | HKD 4.330 | HKD 4.310 | 16,043,200 | 2.249 | | 25/03/2024 | 500,000 | HKD 2,169,888 | HKD 4.340 | HKD 4.280 | 15,543,200 | 2.178 | | 22/03/2024 | 300,000 | HKD 1,301,396 | HKD 4.350 | HKD 4.290 | 15,043,200 | 2.108 | | 21/03/2024 | 300,000 | HKD 1,304,758 | HKD 4.350 | HKD 4.320 | 14,743,200 | 2.066 | | 19/03/2024 | 300,000 | HKD 1,300,418 | HKD 4.420 | HKD 4.320 | 14,443,200 | 2.024 | | 18/03/2024 | 300,000 | HKD 1,303,492 | HKD 4.360 | HKD 4.310 | 14,143,200 | 1.982 | | 15/03/2024 | 300,000 | HKD 1,305,268 | HKD 4.360 | HKD 4.330 | 13,843,200 | 1.940 | | 14/03/2024 | 300,000 | HKD 1,312,982 | HKD 4.440 | HKD 4.290 | 13,543,200 | 1.898 | | 13/03/2024 | 300,000 | HKD 1,290,548 | HKD 4.380 | HKD 4.270 | 13,243,200 | 1.856 | | 12/03/2024 | 300,000 | HKD 1,286,678 | HKD 4.290 | HKD 4.270 | 12,943,200 | 1.814 | | 11/03/2024 | 300,000 | HKD 1,286,644 | HKD 4.300 | HKD 4.270 | 12,643,200 | 1.772 | | 08/03/2024 | 300,000 | HKD 1,303,634 | HKD 4.400 | HKD 4.300 | 12,343,200 | 1.730 | | 07/03/2024 | 300,000 | HKD 1,298,792 | HKD 4.390 | HKD 4.250 | 12,043,200 | 1.688 | | 06/03/2024 | 295,400 | HKD 1,245,270 | HKD 4.330 | HKD 4.130 | 11,743,200 | 1.646 | | 05/03/2024 | 300,000 | HKD 1,242,274 | HKD 4.170 | HKD 4.110 | 11,447,800 | 1.604 | | 04/03/2024 | 300,000 | HKD 1,245,610 | HKD 4.250 | HKD 4.120 | 11,147,800 | 1.562 | | 01/03/2024 | 300,000 | HKD 1,249,242 | HKD 4.200 | HKD 4.120 | 10,847,800 | 1.520 | | 29/02/2024 | 300,000 | HKD 1,232,320 | HKD 4.190 | HKD 3.960 | 10,547,800 | 1.478 | | 28/02/2024 | 300,000 | HKD 1,232,248 | HKD 4.140 | HKD 4.030 | 10,247,800 | 1.436 | | 27/02/2024 | 300,000 | HKD 1,235,018 | HKD 4.120 | HKD 4.090 | 9,947,800 | 1.394 | | 26/02/2024 | 300,000 | HKD 1,239,094 | HKD 4.140 | HKD 4.110 | 9,647,800 | 1.352 | | 23/02/2024 | 129,200 | HKD 530,676 | HKD 4.110 | HKD 4.060 | 9,347,800 | 1.310 | | 22/02/2024 | 300,000 | HKD 1,174,286 | HKD 4.100 | HKD 3.810 | 9,218,600 | 1.292 | | 21/02/2024 | 300,000 | HKD 1,140,878 | HKD 3.850 | HKD 3.750 | 8,918,600 | 1.250 | | | 1 |
|