| 31/03/2026 | 132,400 | HKD 457,798 | HKD 3.460 | HKD 3.420 | 5,000,000 | 0.718 | | 30/03/2026 | 131,000 | HKD 447,642 | HKD 3.420 | HKD 3.380 | 4,867,600 | 0.699 | | 27/03/2026 | 257,000 | HKD 869,534 | HKD 3.390 | HKD 3.230 | 4,736,600 | 0.680 | | 26/03/2026 | 500,000 | HKD 1,614,910 | HKD 3.250 | HKD 3.210 | 4,479,600 | 0.643 | | 25/03/2026 | 500,000 | HKD 1,615,288 | HKD 3.250 | HKD 3.210 | 3,979,600 | 0.571 | | 24/03/2026 | 500,000 | HKD 1,613,918 | HKD 3.240 | HKD 3.210 | 3,479,600 | 0.500 | | 23/03/2026 | 500,000 | HKD 1,626,114 | HKD 3.270 | HKD 3.240 | 2,979,600 | 0.428 | | 19/03/2026 | 500,000 | HKD 1,667,164 | HKD 3.420 | HKD 3.240 | 2,479,600 | 0.356 | | 17/03/2026 | 500,000 | HKD 1,655,424 | HKD 3.390 | HKD 3.270 | 1,979,600 | 0.284 | | 16/03/2026 | 479,600 | HKD 1,529,308 | HKD 3.330 | HKD 3.120 | 1,479,600 | 0.213 | | 13/03/2026 | 500,000 | HKD 1,570,498 | HKD 3.150 | HKD 3.140 | 1,000,000 | 0.144 | | 12/03/2026 | 500,000 | HKD 1,571,930 | HKD 3.190 | HKD 3.140 | 500,000 | 0.072 | | | 1 |
|