| 22/09/2026 | 8,014,000 | HKD 6,530,630 | HKD 0.815 | HKD 0.790 | 47,618,000 | 5.044 | | 21/09/2026 | 14,314,000 | HKD 11,557,700 | HKD 0.810 | HKD 0.750 | 39,604,000 | 4.200 | | 18/09/2026 | 2,000 | HKD 1,480 | HKD 0.740 | HKD 0.740 | 25,290,000 | 2.680 | | 17/09/2026 | 94,000 | HKD 68,620 | HKD 0.730 | HKD 0.730 | 25,288,000 | 2.680 | | 03/09/2026 | 2,548,000 | HKD 1,783,590 | HKD 0.700 | HKD 0.695 | 25,194,000 | 2.670 | | 10/07/2026 | 5,450,000 | HKD 5,068,300 | HKD 0.930 | HKD 0.920 | 22,646,000 | 2.399 | | 09/07/2026 | 5,000,000 | HKD 4,505,000 | HKD 0.910 | HKD 0.880 | 17,196,000 | 1.822 | | 08/07/2026 | 2,196,000 | HKD 1,896,600 | HKD 0.870 | HKD 0.850 | 12,196,000 | 1.292 | | 07/07/2026 | 10,000,000 | HKD 8,449,580 | HKD 0.850 | HKD 0.840 | 10,000,000 | 1.059 | | 15/07/2025 | 1,430,000 | HKD 1,243,600 | HKD 0.870 | HKD 0.860 | 37,628,000 | 3.900 | | 10/07/2025 | 31,166,000 | HKD 24,780,840 | HKD 0.800 | HKD 0.770 | 36,198,000 | 3.780 | | 09/07/2025 | 5,000,000 | HKD 3,849,980 | HKD 0.770 | HKD 0.760 | 5,032,000 | 0.530 | | 08/07/2025 | 32,000 | HKD 23,040 | HKD 0.720 | HKD 0.720 | 32,000 | 0.003 | | | 1 |
|
