| 15/07/2025 | 1,430,000 | HKD 1,243,600 | HKD 0.870 | HKD 0.860 | 37,628,000 | 3.900 | | 10/07/2025 | 31,166,000 | HKD 24,780,840 | HKD 0.800 | HKD 0.770 | 36,198,000 | 3.780 | | 09/07/2025 | 5,000,000 | HKD 3,849,980 | HKD 0.770 | HKD 0.760 | 5,032,000 | 0.530 | | 08/07/2025 | 32,000 | HKD 23,040 | HKD 0.720 | HKD 0.720 | 32,000 | 0.003 | | 02/07/2024 | 18,164,000 | HKD 13,439,220 | HKD 0.740 | HKD 0.720 | 94,932,000 | 9.976 | | 27/06/2024 | 20,000,000 | HKD 14,400,000 | HKD 0.720 | HKD 0.720 | 76,768,000 | 8.067 | | 21/06/2024 | 1,000,000 | HKD 659,940 | HKD 0.660 | HKD 0.650 | 56,768,000 | 5.966 | | 05/06/2024 | 10,772,000 | HKD 7,324,680 | HKD 0.690 | HKD 0.660 | 48,768,000 | 5.125 | | 04/06/2024 | 14,512,000 | HKD 9,463,040 | HKD 0.670 | HKD 0.650 | 37,996,000 | 3.993 | | 03/06/2024 | 21,100,000 | HKD 13,595,940 | HKD 0.660 | HKD 0.630 | 23,484,000 | 2.468 | | 31/05/2024 | 2,314,000 | HKD 1,446,040 | HKD 0.640 | HKD 0.590 | 2,384,000 | 0.250 | | 30/05/2024 | 70,000 | HKD 43,380 | HKD 0.640 | HKD 0.600 | 70,000 | 0.010 | | 30/08/2023 | 5,010,000 | HKD 2,999,960 | HKD 0.600 | HKD 0.560 | 90,178,000 | 10.000 | | 28/08/2023 | 4,730,000 | HKD 2,782,500 | HKD 0.590 | HKD 0.570 | 85,168,000 | 9.440 | | | 1 |
|
