| 24/07/2026 | 78,400 | HKD 4,223,690 | HKD 54.400 | HKD 52.600 | 569,400 | 0.334 | | 17/07/2026 | 79,000 | HKD 3,832,380 | HKD 50.550 | HKD 45.880 | 491,000 | 0.288 | | 16/07/2026 | 197,800 | HKD 9,983,758 | HKD 50.550 | HKD 49.980 | 412,000 | 0.242 | | 15/07/2026 | 6,200 | HKD 306,872 | HKD 49.500 | HKD 49.420 | 214,200 | 0.126 | | 14/07/2026 | 21,400 | HKD 1,037,796 | HKD 48.580 | HKD 48.120 | 208,000 | 0.122 | | 13/07/2026 | 186,600 | HKD 9,301,200 | HKD 51.450 | HKD 47.520 | 186,600 | 0.109 | | | 1 |
|