| 29/10/2026 | 1,350,000 | HKD 11,227,680 | HKD 8.380 | HKD 8.250 | 11,992,000 | 0.194 | | 28/10/2026 | 850,000 | HKD 7,078,310 | HKD 8.390 | HKD 8.290 | 10,642,000 | 0.172 | | 27/10/2026 | 1,150,000 | HKD 9,528,265 | HKD 8.320 | HKD 8.270 | 9,792,000 | 0.158 | | 26/10/2026 | 1,114,000 | HKD 9,402,555 | HKD 8.500 | HKD 8.385 | 8,642,000 | 0.140 | | 22/10/2026 | 2,100,000 | HKD 17,063,780 | HKD 8.200 | HKD 8.045 | 7,528,000 | 0.122 | | 21/10/2026 | 2,179,000 | HKD 18,068,025 | HKD 8.355 | HKD 8.180 | 5,428,000 | 0.088 | | 20/10/2026 | 777,000 | HKD 6,421,310 | HKD 8.300 | HKD 8.115 | 3,249,000 | 0.052 | | 15/10/2026 | 2,472,000 | HKD 19,952,300 | HKD 8.120 | HKD 7.930 | 2,472,000 | 0.040 | | | 1 |
|