| 24/07/2026 | 1,050,000 | HKD 13,409,445 | HKD 12.880 | HKD 12.530 | 4,645,500 | 3.009 | | 23/07/2026 | 300,000 | HKD 3,874,800 | HKD 12.970 | HKD 12.850 | 3,595,500 | 2.329 | | 30/06/2026 | 830,500 | HKD 10,557,149 | HKD 12.990 | HKD 12.410 | 3,295,500 | 2.134 | | 29/06/2026 | 550,000 | HKD 6,857,620 | HKD 12.670 | HKD 12.320 | 2,465,000 | 1.596 | | 26/06/2026 | 300,000 | HKD 3,741,180 | HKD 12.550 | HKD 12.380 | 1,915,000 | 1.240 | | 18/06/2026 | 100,000 | HKD 1,442,195 | HKD 14.470 | HKD 14.340 | 1,615,000 | 1.046 | | 10/06/2026 | 200,000 | HKD 3,044,310 | HKD 15.420 | HKD 15.040 | 1,515,000 | 0.981 | | 28/05/2026 | 180,000 | HKD 3,024,780 | HKD 16.940 | HKD 16.640 | 1,315,000 | 0.852 | | 26/05/2026 | 80,000 | HKD 1,475,865 | HKD 18.580 | HKD 18.370 | 1,135,000 | 0.735 | | 21/05/2026 | 200,000 | HKD 3,550,610 | HKD 18.110 | HKD 17.370 | 1,055,000 | 0.683 | | 20/05/2026 | 285,000 | HKD 4,837,095 | HKD 17.120 | HKD 16.630 | 855,000 | 0.554 | | 18/05/2026 | 150,000 | HKD 2,728,080 | HKD 18.210 | HKD 18.130 | 570,000 | 0.369 | | 13/05/2026 | 150,000 | HKD 2,668,840 | HKD 18.000 | HKD 17.610 | 420,000 | 0.272 | | 12/05/2026 | 270,000 | HKD 4,586,255 | HKD 17.080 | HKD 16.890 | 270,000 | 0.175 | | 07/05/2026 | 230,000 | HKD 4,017,200 | HKD 17.600 | HKD 17.370 | 690,000 | 0.445 | | 06/05/2026 | 240,000 | HKD 4,166,610 | HKD 17.570 | HKD 17.000 | 460,000 | 0.297 | | 05/05/2026 | 220,000 | HKD 3,710,340 | HKD 17.000 | HKD 16.520 | 220,000 | 0.142 | | | 1 |
|
