| 22/05/2026 | 924,500 | HKD 2,890,040 | HKD 3.130 | HKD 3.070 | 26,772,500 | 0.457 | | 21/05/2026 | 3,000,000 | HKD 9,226,635 | HKD 3.100 | HKD 2.960 | 25,848,000 | 0.441 | | 15/05/2026 | 870,000 | HKD 2,682,415 | HKD 3.090 | HKD 3.000 | 22,848,000 | 0.390 | | 11/05/2026 | 1,117,500 | HKD 3,525,935 | HKD 3.160 | HKD 3.090 | 21,978,000 | 0.375 | | 08/05/2026 | 384,500 | HKD 1,196,485 | HKD 3.130 | HKD 3.060 | 20,860,500 | 0.356 | | 06/05/2026 | 1,469,500 | HKD 4,600,875 | HKD 3.150 | HKD 3.040 | 20,476,000 | 0.349 | | 30/04/2026 | 1,250,000 | HKD 3,924,325 | HKD 3.160 | HKD 3.080 | 19,006,500 | 0.324 | | 29/04/2026 | 175,000 | HKD 537,550 | HKD 3.090 | HKD 3.030 | 17,756,500 | 0.303 | | 27/04/2026 | 1,149,500 | HKD 3,629,755 | HKD 3.160 | HKD 3.120 | 17,581,500 | 0.300 | | 24/04/2026 | 1,362,000 | HKD 4,250,960 | HKD 3.130 | HKD 3.080 | 16,432,000 | 0.280 | | 23/04/2026 | 2,148,500 | HKD 6,634,680 | HKD 3.090 | HKD 3.070 | 15,070,000 | 0.257 | | 22/04/2026 | 370,500 | HKD 1,131,260 | HKD 3.060 | HKD 3.040 | 12,921,500 | 0.220 | | 21/04/2026 | 389,500 | HKD 1,177,770 | HKD 3.030 | HKD 3.000 | 12,551,000 | 0.214 | | 20/04/2026 | 3,000,000 | HKD 8,950,690 | HKD 2.990 | HKD 2.940 | 12,161,500 | 0.207 | | 16/04/2026 | 1,611,500 | HKD 4,858,665 | HKD 3.030 | HKD 3.000 | 9,161,500 | 0.156 | | 15/04/2026 | 1,343,000 | HKD 4,008,485 | HKD 2.990 | HKD 2.960 | 7,550,000 | 0.129 | | 14/04/2026 | 489,500 | HKD 1,448,520 | HKD 2.960 | HKD 2.950 | 6,207,000 | 0.106 | | 13/04/2026 | 3,000,000 | HKD 8,855,315 | HKD 2.960 | HKD 2.900 | 5,717,500 | 0.098 | | 10/04/2026 | 494,000 | HKD 1,476,580 | HKD 2.990 | HKD 2.980 | 2,717,500 | 0.046 | | 09/04/2026 | 802,500 | HKD 2,362,615 | HKD 2.960 | HKD 2.870 | 2,223,500 | 0.038 | | 02/04/2026 | 274,500 | HKD 808,845 | HKD 2.950 | HKD 2.930 | 1,421,000 | 0.024 | | 01/04/2026 | 186,000 | HKD 538,005 | HKD 2.900 | HKD 2.880 | 1,146,500 | 0.020 | | 31/03/2026 | 11,000 | HKD 31,240 | HKD 2.840 | HKD 2.840 | 960,500 | 0.016 | | 30/03/2026 | 372,000 | HKD 1,030,150 | HKD 2.780 | HKD 2.720 | 949,500 | 0.016 | | 27/03/2026 | 577,500 | HKD 1,566,600 | HKD 2.750 | HKD 2.650 | 577,500 | 0.010 | | | 1 |
|