| 30/10/2026 | 178,500 | HKD 504,708 | HKD 2.880 | HKD 2.790 | 5,279,000 | 0.777 | | 29/10/2026 | 142,000 | HKD 404,061 | HKD 2.900 | HKD 2.800 | 5,100,500 | 0.751 | | 28/10/2026 | 107,000 | HKD 303,837 | HKD 2.890 | HKD 2.785 | 4,958,500 | 0.730 | | 27/10/2026 | 144,500 | HKD 404,209 | HKD 2.925 | HKD 2.745 | 4,851,500 | 0.714 | | 26/10/2026 | 173,000 | HKD 504,122 | HKD 2.970 | HKD 2.870 | 4,707,000 | 0.693 | | 23/10/2026 | 141,500 | HKD 403,841 | HKD 2.940 | HKD 2.745 | 4,534,000 | 0.668 | | 22/10/2026 | 244,500 | HKD 703,964 | HKD 2.995 | HKD 2.825 | 4,392,500 | 0.647 | | 21/10/2026 | 133,000 | HKD 404,918 | HKD 3.100 | HKD 2.995 | 4,148,000 | 0.611 | | 20/10/2026 | 134,500 | HKD 404,939 | HKD 3.065 | HKD 2.960 | 4,015,000 | 0.591 | | 16/10/2026 | 130,500 | HKD 403,545 | HKD 3.160 | HKD 3.025 | 3,880,500 | 0.571 | | 15/10/2026 | 136,500 | HKD 404,149 | HKD 3.020 | HKD 2.910 | 3,750,000 | 0.552 | | 14/10/2026 | 136,000 | HKD 404,436 | HKD 3.035 | HKD 2.905 | 3,613,500 | 0.532 | | 13/10/2026 | 137,000 | HKD 404,629 | HKD 3.085 | HKD 2.905 | 3,477,500 | 0.512 | | 12/10/2026 | 130,500 | HKD 404,510 | HKD 3.225 | HKD 3.050 | 3,340,500 | 0.492 | | 09/10/2026 | 254,500 | HKD 803,507 | HKD 3.270 | HKD 3.070 | 3,210,000 | 0.473 | | 08/10/2026 | 120,000 | HKD 403,608 | HKD 3.500 | HKD 3.280 | 2,955,500 | 0.435 | | 07/10/2026 | 117,000 | HKD 404,632 | HKD 3.500 | HKD 3.380 | 2,835,500 | 0.417 | | 06/10/2026 | 112,000 | HKD 388,001 | HKD 3.540 | HKD 3.395 | 2,718,500 | 0.400 | | 05/10/2026 | 122,000 | HKD 404,344 | HKD 3.395 | HKD 3.285 | 2,606,500 | 0.384 | | 02/10/2026 | 93,000 | HKD 304,621 | HKD 3.325 | HKD 3.215 | 2,484,500 | 0.366 | | 30/09/2026 | 88,000 | HKD 304,524 | HKD 3.535 | HKD 3.425 | 2,391,500 | 0.352 | | 29/09/2026 | 89,500 | HKD 304,246 | HKD 3.470 | HKD 3.365 | 2,303,500 | 0.339 | | 28/09/2026 | 90,000 | HKD 303,309 | HKD 3.425 | HKD 3.345 | 2,214,000 | 0.326 | | 25/09/2026 | 147,000 | HKD 504,900 | HKD 3.460 | HKD 3.380 | 2,124,000 | 0.313 | | 24/09/2026 | 117,500 | HKD 404,975 | HKD 3.580 | HKD 3.405 | 1,977,000 | 0.291 | | 23/09/2026 | 1,500 | HKD 5,340 | HKD 3.560 | HKD 3.560 | 1,859,500 | 0.274 | | 22/09/2026 | 26,500 | HKD 93,224 | HKD 3.520 | HKD 3.510 | 1,858,000 | 0.274 | | 21/09/2026 | 5,000 | HKD 17,200 | HKD 3.480 | HKD 3.310 | 1,831,500 | 0.270 | | 21/07/2026 | 244,500 | HKD 1,003,965 | HKD 4.240 | HKD 3.950 | 1,826,500 | 0.269 | | 20/07/2026 | 243,000 | HKD 1,003,031 | HKD 4.200 | HKD 4.070 | 1,582,000 | 0.233 | | 17/07/2026 | 499,000 | HKD 2,003,435 | HKD 4.150 | HKD 3.860 | 1,339,000 | 0.197 | | 16/07/2026 | 225,500 | HKD 1,003,880 | HKD 4.540 | HKD 4.370 | 840,000 | 0.124 | | 15/07/2026 | 14,000 | HKD 61,740 | HKD 4.410 | HKD 4.410 | 614,500 | 0.090 | | 14/07/2026 | 23,000 | HKD 99,376 | HKD 4.330 | HKD 4.300 | 600,500 | 0.088 | | 13/07/2026 | 91,500 | HKD 392,095 | HKD 4.310 | HKD 4.230 | 577,500 | 0.085 | | 10/07/2026 | 238,500 | HKD 1,003,226 | HKD 4.320 | HKD 3.960 | 486,000 | 0.072 | | 09/07/2026 | 247,500 | HKD 998,934 | HKD 4.070 | HKD 3.960 | 247,500 | 0.036 | | 16/09/2025 | 29,500 | HKD 197,720 | HKD 6.780 | HKD 6.590 | 202,500 | 0.030 | | 11/09/2025 | 27,000 | HKD 199,546 | HKD 7.420 | HKD 7.330 | 173,000 | 0.026 | | 10/09/2025 | 146,000 | HKD 1,121,250 | HKD 7.690 | HKD 7.610 | 146,000 | 0.022 | | | 1 |
|