| 21/07/2026 | 244,500 | HKD 1,003,965 | HKD 4.240 | HKD 3.950 | 1,826,500 | 0.269 | | 20/07/2026 | 243,000 | HKD 1,003,031 | HKD 4.200 | HKD 4.070 | 1,582,000 | 0.233 | | 17/07/2026 | 499,000 | HKD 2,003,435 | HKD 4.150 | HKD 3.860 | 1,339,000 | 0.197 | | 16/07/2026 | 225,500 | HKD 1,003,880 | HKD 4.540 | HKD 4.370 | 840,000 | 0.124 | | 15/07/2026 | 14,000 | HKD 61,740 | HKD 4.410 | HKD 4.410 | 614,500 | 0.090 | | 14/07/2026 | 23,000 | HKD 99,376 | HKD 4.330 | HKD 4.300 | 600,500 | 0.088 | | 13/07/2026 | 91,500 | HKD 392,095 | HKD 4.310 | HKD 4.230 | 577,500 | 0.085 | | 10/07/2026 | 238,500 | HKD 1,003,226 | HKD 4.320 | HKD 3.960 | 486,000 | 0.072 | | 09/07/2026 | 247,500 | HKD 998,934 | HKD 4.070 | HKD 3.960 | 247,500 | 0.036 | | 16/09/2025 | 29,500 | HKD 197,720 | HKD 6.780 | HKD 6.590 | 202,500 | 0.030 | | 11/09/2025 | 27,000 | HKD 199,546 | HKD 7.420 | HKD 7.330 | 173,000 | 0.026 | | 10/09/2025 | 146,000 | HKD 1,121,250 | HKD 7.690 | HKD 7.610 | 146,000 | 0.022 | | | 1 |
|