| 11/02/2026 | 500 | HKD 1,450 | HKD 2.900 | HKD 2.900 | 7,855,500 | 1.510 | | 10/02/2026 | 8,500 | HKD 23,960 | HKD 2.820 | HKD 2.800 | 7,855,000 | 1.510 | | 09/02/2026 | 508,500 | HKD 1,408,545 | HKD 2.770 | HKD 2.770 | 7,846,500 | 1.510 | | 06/02/2026 | 93,000 | HKD 249,865 | HKD 2.690 | HKD 2.650 | 7,338,000 | 1.410 | | 05/02/2026 | 774,000 | HKD 2,050,410 | HKD 2.650 | HKD 2.600 | 7,245,000 | 1.390 | | 04/02/2026 | 997,500 | HKD 2,603,990 | HKD 2.630 | HKD 2.540 | 6,471,000 | 1.240 | | 03/02/2026 | 1,000,000 | HKD 2,556,395 | HKD 2.590 | HKD 2.520 | 5,473,500 | 1.050 | | 02/02/2026 | 1,500,000 | HKD 3,817,975 | HKD 2.550 | HKD 2.520 | 4,473,500 | 0.860 | | 30/01/2026 | 1,000,000 | HKD 2,535,675 | HKD 2.560 | HKD 2.470 | 2,973,500 | 0.570 | | 29/01/2026 | 1,000,000 | HKD 2,543,010 | HKD 2.550 | HKD 2.500 | 1,973,500 | 0.380 | | 28/01/2026 | 973,500 | HKD 2,409,520 | HKD 2.520 | HKD 2.350 | 973,500 | 0.190 | | | 1 2 |
|