| 02/11/2026 | 500,000 | HKD 810,000 | HKD 1.620 | HKD 1.620 | 22,035,000 | 1.110 | | 30/10/2026 | 151,000 | HKD 240,840 | HKD 1.600 | HKD 1.575 | 21,535,000 | 1.080 | | 28/10/2026 | 500,000 | HKD 785,000 | HKD 1.570 | HKD 1.570 | 21,384,000 | 1.070 | | 27/10/2026 | 500,000 | HKD 799,270 | HKD 1.600 | HKD 1.590 | 20,884,000 | 1.050 | | 23/10/2026 | 23,500 | HKD 37,600 | HKD 1.600 | HKD 1.600 | 20,384,000 | 1.020 | | 21/10/2026 | 87,500 | HKD 142,625 | HKD 1.630 | HKD 1.630 | 20,360,500 | 1.020 | | 20/10/2026 | 500,000 | HKD 829,010 | HKD 1.660 | HKD 1.640 | 20,273,000 | 1.020 | | 14/10/2026 | 500,000 | HKD 834,800 | HKD 1.680 | HKD 1.660 | 19,773,000 | 0.990 | | 12/10/2026 | 500,000 | HKD 848,972 | HKD 1.700 | HKD 1.680 | 19,273,000 | 0.970 | | 08/10/2026 | 882,000 | HKD 1,480,285 | HKD 1.700 | HKD 1.660 | 18,773,000 | 0.940 | | 30/09/2026 | 1,000,000 | HKD 1,700,000 | HKD 1.700 | HKD 1.700 | 17,891,000 | 0.900 | | 29/09/2026 | 1,000,000 | HKD 1,699,870 | HKD 1.700 | HKD 1.695 | 16,891,000 | 0.850 | | 28/09/2026 | 327,000 | HKD 549,360 | HKD 1.680 | HKD 1.680 | 15,891,000 | 0.800 | | 25/09/2026 | 4,000,000 | HKD 6,799,980 | HKD 1.700 | HKD 1.695 | 15,564,000 | 0.780 | | 24/09/2026 | 2,000,000 | HKD 3,398,712 | HKD 1.700 | HKD 1.675 | 11,564,000 | 0.580 | | 23/09/2026 | 4,128,500 | HKD 7,018,425 | HKD 1.700 | HKD 1.690 | 9,564,000 | 0.480 | | 22/09/2026 | 282,500 | HKD 479,480 | HKD 1.700 | HKD 1.675 | 5,435,500 | 0.270 | | 21/09/2026 | 250,000 | HKD 424,962 | HKD 1.700 | HKD 1.695 | 5,153,000 | 0.260 | | 18/09/2026 | 4,500 | HKD 7,425 | HKD 1.650 | HKD 1.650 | 4,903,000 | 0.250 | | 17/09/2026 | 575,000 | HKD 950,885 | HKD 1.700 | HKD 1.605 | 4,898,500 | 0.250 | | 16/09/2026 | 28,500 | HKD 46,302 | HKD 1.630 | HKD 1.615 | 4,323,500 | 0.220 | | 15/09/2026 | 649,000 | HKD 1,095,248 | HKD 1.710 | HKD 1.680 | 4,295,000 | 0.220 | | 14/09/2026 | 1,000,000 | HKD 1,701,560 | HKD 1.760 | HKD 1.690 | 3,646,000 | 0.180 | | 31/08/2026 | 397,500 | HKD 619,852 | HKD 1.570 | HKD 1.470 | 2,646,000 | 0.130 | | 28/07/2026 | 200,000 | HKD 363,830 | HKD 1.880 | HKD 1.760 | 2,248,500 | 0.110 | | 27/07/2026 | 74,000 | HKD 139,920 | HKD 1.920 | HKD 1.850 | 2,048,500 | 0.100 | | 24/07/2026 | 200,000 | HKD 372,560 | HKD 1.880 | HKD 1.830 | 1,974,500 | 0.100 | | 23/07/2026 | 183,000 | HKD 348,655 | HKD 1.940 | HKD 1.890 | 1,774,500 | 0.090 | | 22/07/2026 | 200,000 | HKD 386,050 | HKD 1.970 | HKD 1.900 | 1,591,500 | 0.080 | | 21/07/2026 | 133,500 | HKD 256,240 | HKD 1.950 | HKD 1.900 | 1,391,500 | 0.070 | | 20/07/2026 | 200,000 | HKD 389,380 | HKD 1.970 | HKD 1.910 | 1,258,000 | 0.060 | | 17/07/2026 | 200,000 | HKD 379,165 | HKD 2.030 | HKD 1.850 | 1,058,000 | 0.050 | | 16/07/2026 | 200,000 | HKD 402,000 | HKD 2.010 | HKD 2.010 | 858,000 | 0.040 | | 15/07/2026 | 38,000 | HKD 74,395 | HKD 1.970 | HKD 1.940 | 658,000 | 0.030 | | 14/07/2026 | 200,000 | HKD 372,530 | HKD 1.900 | HKD 1.810 | 620,000 | 0.030 | | 13/07/2026 | 200,000 | HKD 384,830 | HKD 1.940 | HKD 1.860 | 420,000 | 0.020 | | 10/07/2026 | 23,000 | HKD 43,680 | HKD 1.910 | HKD 1.870 | 220,000 | 0.010 | | 09/07/2026 | 197,000 | HKD 359,515 | HKD 1.880 | HKD 1.760 | 197,000 | 0.010 | | 30/04/2026 | 430,000 | HKD 1,312,640 | HKD 3.160 | HKD 3.000 | 23,293,500 | 4.470 | | 29/04/2026 | 1,000,000 | HKD 3,193,265 | HKD 3.250 | HKD 3.130 | 22,863,500 | 4.400 | | | 1 2 |
|