| 21/02/2025 | 160,000 | HKD 72,180 | HKD 0.465 | HKD 0.450 | 11,590,000 | 0.649 | | 17/02/2025 | 294,000 | HKD 132,460 | HKD 0.455 | HKD 0.440 | 11,430,000 | 0.640 | | 14/02/2025 | 120,000 | HKD 52,900 | HKD 0.445 | HKD 0.440 | 11,136,000 | 0.624 | | 13/02/2025 | 88,000 | HKD 39,160 | HKD 0.445 | -- | 11,016,000 | 0.617 | | 24/01/2025 | 260,000 | HKD 113,890 | HKD 0.440 | HKD 0.435 | 10,928,000 | 0.612 | | 22/01/2025 | 252,000 | HKD 110,310 | HKD 0.440 | HKD 0.435 | 10,668,000 | 0.597 | | 20/01/2025 | 520,000 | HKD 226,200 | HKD 0.435 | -- | 10,416,000 | 0.583 | | 14/01/2025 | 360,000 | HKD 157,980 | HKD 0.445 | HKD 0.435 | 9,896,000 | 0.554 | | 13/01/2025 | 206,000 | HKD 92,430 | HKD 0.450 | HKD 0.440 | 9,536,000 | 0.534 | | 07/01/2025 | 124,000 | HKD 55,020 | HKD 0.445 | HKD 0.440 | 9,330,000 | 0.523 | | 30/12/2024 | 490,000 | HKD 218,050 | HKD 0.445 | -- | 9,206,000 | 0.516 | | 24/12/2024 | 850,000 | HKD 374,000 | HKD 0.440 | -- | 8,716,000 | 0.488 | | 23/12/2024 | 956,000 | HKD 420,640 | HKD 0.440 | -- | 7,866,000 | 0.441 | | 25/10/2024 | 552,000 | HKD 253,920 | HKD 0.460 | -- | 6,910,000 | 0.387 | | 16/10/2024 | 920,000 | HKD 414,000 | HKD 0.450 | -- | 6,358,000 | 0.356 | | 30/09/2024 | 810,000 | HKD 364,500 | HKD 0.450 | -- | 5,438,000 | 0.305 | | 05/09/2024 | 740,000 | HKD 333,000 | HKD 0.450 | -- | 4,628,000 | 0.259 | | 03/09/2024 | 500,000 | HKD 225,000 | HKD 0.450 | -- | 3,888,000 | 0.218 | | 29/08/2024 | 950,000 | HKD 427,500 | HKD 0.450 | -- | 3,388,000 | 0.190 | | 27/08/2024 | 900,000 | HKD 400,500 | HKD 0.445 | -- | 2,438,000 | 0.137 | | 26/08/2024 | 608,000 | HKD 272,170 | HKD 0.450 | HKD 0.440 | 1,538,000 | 0.086 | | | 1 2 |
|
