| 01/04/2025 | 206,000 | HKD 92,170 | HKD 0.450 | HKD 0.445 | 12,688,000 | 0.711 | | 31/03/2025 | 176,000 | HKD 77,780 | HKD 0.450 | HKD 0.440 | 12,482,000 | 0.699 | | 10/03/2025 | 242,000 | HKD 109,240 | HKD 0.465 | HKD 0.445 | 12,306,000 | 0.689 | | 06/03/2025 | 162,000 | HKD 72,340 | HKD 0.450 | HKD 0.445 | 12,064,000 | 0.676 | | 28/02/2025 | 188,000 | HKD 85,350 | HKD 0.465 | HKD 0.450 | 11,902,000 | 0.667 | | 27/02/2025 | 32,000 | HKD 14,870 | HKD 0.465 | HKD 0.460 | 11,714,000 | 0.656 | | 24/02/2025 | 92,000 | HKD 41,400 | HKD 0.450 | -- | 11,682,000 | 0.654 | | 21/02/2025 | 160,000 | HKD 72,180 | HKD 0.465 | HKD 0.450 | 11,590,000 | 0.649 | | 17/02/2025 | 294,000 | HKD 132,460 | HKD 0.455 | HKD 0.440 | 11,430,000 | 0.640 | | 14/02/2025 | 120,000 | HKD 52,900 | HKD 0.445 | HKD 0.440 | 11,136,000 | 0.624 | | 13/02/2025 | 88,000 | HKD 39,160 | HKD 0.445 | -- | 11,016,000 | 0.617 | | 24/01/2025 | 260,000 | HKD 113,890 | HKD 0.440 | HKD 0.435 | 10,928,000 | 0.612 | | 22/01/2025 | 252,000 | HKD 110,310 | HKD 0.440 | HKD 0.435 | 10,668,000 | 0.597 | | 20/01/2025 | 520,000 | HKD 226,200 | HKD 0.435 | -- | 10,416,000 | 0.583 | | 14/01/2025 | 360,000 | HKD 157,980 | HKD 0.445 | HKD 0.435 | 9,896,000 | 0.554 | | 13/01/2025 | 206,000 | HKD 92,430 | HKD 0.450 | HKD 0.440 | 9,536,000 | 0.534 | | 07/01/2025 | 124,000 | HKD 55,020 | HKD 0.445 | HKD 0.440 | 9,330,000 | 0.523 | | 30/12/2024 | 490,000 | HKD 218,050 | HKD 0.445 | -- | 9,206,000 | 0.516 | | 24/12/2024 | 850,000 | HKD 374,000 | HKD 0.440 | -- | 8,716,000 | 0.488 | | 23/12/2024 | 956,000 | HKD 420,640 | HKD 0.440 | -- | 7,866,000 | 0.441 | | | 1 2 |
|