| 30/07/2024 | 542,000 | HKD 241,940 | HKD 0.450 | HKD 0.440 | 16,926,000 | 0.942 | | 25/07/2024 | 732,000 | HKD 332,910 | HKD 0.455 | HKD 0.450 | 16,384,000 | 0.912 | | 24/07/2024 | 800,000 | HKD 368,000 | HKD 0.460 | -- | 15,652,000 | 0.871 | | 23/07/2024 | 1,004,000 | HKD 456,520 | HKD 0.455 | HKD 0.450 | 14,852,000 | 0.827 | | 16/07/2024 | 708,000 | HKD 325,680 | HKD 0.460 | -- | 13,848,000 | 0.771 | | 15/07/2024 | 258,000 | HKD 117,540 | HKD 0.460 | HKD 0.450 | 13,140,000 | 0.732 | | 12/07/2024 | 680,000 | HKD 299,240 | HKD 0.450 | HKD 0.440 | 12,882,000 | 0.717 | | 28/06/2024 | 702,000 | HKD 322,920 | HKD 0.460 | -- | 12,202,000 | 0.679 | | 27/06/2024 | 762,000 | HKD 350,520 | HKD 0.460 | -- | 11,500,000 | 0.640 | | 23/04/2024 | 974,000 | HKD 459,170 | HKD 0.475 | HKD 0.470 | 10,738,000 | 0.598 | | 22/04/2024 | 318,000 | HKD 151,050 | HKD 0.475 | -- | 9,764,000 | 0.544 | | 19/04/2024 | 900,000 | HKD 432,000 | HKD 0.480 | -- | 9,446,000 | 0.526 | | 16/04/2024 | 944,000 | HKD 453,120 | HKD 0.480 | -- | 8,546,000 | 0.476 | | 02/04/2024 | 324,000 | HKD 154,600 | HKD 0.480 | HKD 0.470 | 7,602,000 | 0.423 | | 23/02/2024 | 520,000 | HKD 249,290 | HKD 0.480 | HKD 0.470 | 7,278,000 | 0.405 | | | 1 2 |
|
