| 29/06/2026 | 586,000 | HKD 237,200 | HKD 0.405 | HKD 0.400 | 7,584,000 | 0.408 | | 02/04/2026 | 450,000 | HKD 193,500 | HKD 0.430 | -- | 6,998,000 | 0.377 | | 23/03/2026 | 370,000 | HKD 159,100 | HKD 0.430 | -- | 6,548,000 | 0.353 | | 11/03/2026 | 628,000 | HKD 270,040 | HKD 0.430 | -- | 6,178,000 | 0.333 | | 26/01/2026 | 606,000 | HKD 260,580 | HKD 0.430 | -- | 5,550,000 | 0.299 | | 19/01/2026 | 728,000 | HKD 309,400 | HKD 0.425 | -- | 4,944,000 | 0.266 | | 07/01/2026 | 340,000 | HKD 145,500 | HKD 0.430 | HKD 0.425 | 4,216,000 | 0.227 | | 24/12/2025 | 442,000 | HKD 194,480 | HKD 0.440 | -- | 3,876,000 | 0.209 | | 19/12/2025 | 642,000 | HKD 272,410 | HKD 0.430 | HKD 0.415 | 3,434,000 | 0.185 | | 12/12/2025 | 372,000 | HKD 158,300 | HKD 0.435 | HKD 0.415 | 2,792,000 | 0.150 | | 01/12/2025 | 334,000 | HKD 145,290 | HKD 0.435 | -- | 2,420,000 | 0.130 | | 23/10/2025 | 184,000 | HKD 80,960 | HKD 0.440 | -- | 2,086,000 | 0.112 | | 03/10/2025 | 566,000 | HKD 246,210 | HKD 0.435 | -- | 1,902,000 | 0.102 | | 02/10/2025 | 292,000 | HKD 125,630 | HKD 0.435 | HKD 0.430 | 1,336,000 | 0.072 | | 25/09/2025 | 378,000 | HKD 162,180 | HKD 0.430 | HKD 0.420 | 1,044,000 | 0.056 | | 18/09/2025 | 666,000 | HKD 286,380 | HKD 0.430 | -- | 666,000 | 0.036 | | 29/07/2025 | 748,000 | HKD 321,640 | HKD 0.430 | -- | 16,884,000 | 0.946 | | 02/07/2025 | 380,000 | HKD 165,300 | HKD 0.435 | -- | 16,136,000 | 0.904 | | 30/06/2025 | 666,000 | HKD 286,650 | HKD 0.435 | HKD 0.430 | 15,756,000 | 0.882 | | 27/06/2025 | 1,078,000 | HKD 460,810 | HKD 0.430 | HKD 0.425 | 15,090,000 | 0.845 | | 22/04/2025 | 1,052,000 | HKD 469,900 | HKD 0.450 | HKD 0.435 | 14,012,000 | 0.785 | | 07/04/2025 | 272,000 | HKD 121,990 | HKD 0.450 | HKD 0.445 | 12,960,000 | 0.726 | | 01/04/2025 | 206,000 | HKD 92,170 | HKD 0.450 | HKD 0.445 | 12,688,000 | 0.711 | | 31/03/2025 | 176,000 | HKD 77,780 | HKD 0.450 | HKD 0.440 | 12,482,000 | 0.699 | | 10/03/2025 | 242,000 | HKD 109,240 | HKD 0.465 | HKD 0.445 | 12,306,000 | 0.689 | | 06/03/2025 | 162,000 | HKD 72,340 | HKD 0.450 | HKD 0.445 | 12,064,000 | 0.676 | | 28/02/2025 | 188,000 | HKD 85,350 | HKD 0.465 | HKD 0.450 | 11,902,000 | 0.667 | | 27/02/2025 | 32,000 | HKD 14,870 | HKD 0.465 | HKD 0.460 | 11,714,000 | 0.656 | | 24/02/2025 | 92,000 | HKD 41,400 | HKD 0.450 | -- | 11,682,000 | 0.654 | | 21/02/2025 | 160,000 | HKD 72,180 | HKD 0.465 | HKD 0.450 | 11,590,000 | 0.649 | | 17/02/2025 | 294,000 | HKD 132,460 | HKD 0.455 | HKD 0.440 | 11,430,000 | 0.640 | | 14/02/2025 | 120,000 | HKD 52,900 | HKD 0.445 | HKD 0.440 | 11,136,000 | 0.624 | | 13/02/2025 | 88,000 | HKD 39,160 | HKD 0.445 | -- | 11,016,000 | 0.617 | | 24/01/2025 | 260,000 | HKD 113,890 | HKD 0.440 | HKD 0.435 | 10,928,000 | 0.612 | | 22/01/2025 | 252,000 | HKD 110,310 | HKD 0.440 | HKD 0.435 | 10,668,000 | 0.597 | | 20/01/2025 | 520,000 | HKD 226,200 | HKD 0.435 | -- | 10,416,000 | 0.583 | | 14/01/2025 | 360,000 | HKD 157,980 | HKD 0.445 | HKD 0.435 | 9,896,000 | 0.554 | | 13/01/2025 | 206,000 | HKD 92,430 | HKD 0.450 | HKD 0.440 | 9,536,000 | 0.534 | | 07/01/2025 | 124,000 | HKD 55,020 | HKD 0.445 | HKD 0.440 | 9,330,000 | 0.523 | | 30/12/2024 | 490,000 | HKD 218,050 | HKD 0.445 | -- | 9,206,000 | 0.516 | | | 1 2 |
|