27/06/2025 | 1,078,000 | HKD 460,810 | HKD 0.430 | HKD 0.425 | 15,090,000 | 0.845 | 22/04/2025 | 1,052,000 | HKD 469,900 | HKD 0.450 | HKD 0.435 | 14,012,000 | 0.785 | 07/04/2025 | 272,000 | HKD 121,990 | HKD 0.450 | HKD 0.445 | 12,960,000 | 0.726 | 01/04/2025 | 206,000 | HKD 92,170 | HKD 0.450 | HKD 0.445 | 12,688,000 | 0.711 | 31/03/2025 | 176,000 | HKD 77,780 | HKD 0.450 | HKD 0.440 | 12,482,000 | 0.699 | 10/03/2025 | 242,000 | HKD 109,240 | HKD 0.465 | HKD 0.445 | 12,306,000 | 0.689 | 06/03/2025 | 162,000 | HKD 72,340 | HKD 0.450 | HKD 0.445 | 12,064,000 | 0.676 | 28/02/2025 | 188,000 | HKD 85,350 | HKD 0.465 | HKD 0.450 | 11,902,000 | 0.667 | 27/02/2025 | 32,000 | HKD 14,870 | HKD 0.465 | HKD 0.460 | 11,714,000 | 0.656 | 24/02/2025 | 92,000 | HKD 41,400 | HKD 0.450 | -- | 11,682,000 | 0.654 | 21/02/2025 | 160,000 | HKD 72,180 | HKD 0.465 | HKD 0.450 | 11,590,000 | 0.649 | 17/02/2025 | 294,000 | HKD 132,460 | HKD 0.455 | HKD 0.440 | 11,430,000 | 0.640 | 14/02/2025 | 120,000 | HKD 52,900 | HKD 0.445 | HKD 0.440 | 11,136,000 | 0.624 | 13/02/2025 | 88,000 | HKD 39,160 | HKD 0.445 | -- | 11,016,000 | 0.617 | 24/01/2025 | 260,000 | HKD 113,890 | HKD 0.440 | HKD 0.435 | 10,928,000 | 0.612 | 22/01/2025 | 252,000 | HKD 110,310 | HKD 0.440 | HKD 0.435 | 10,668,000 | 0.597 | 20/01/2025 | 520,000 | HKD 226,200 | HKD 0.435 | -- | 10,416,000 | 0.583 | 14/01/2025 | 360,000 | HKD 157,980 | HKD 0.445 | HKD 0.435 | 9,896,000 | 0.554 | 13/01/2025 | 206,000 | HKD 92,430 | HKD 0.450 | HKD 0.440 | 9,536,000 | 0.534 | 07/01/2025 | 124,000 | HKD 55,020 | HKD 0.445 | HKD 0.440 | 9,330,000 | 0.523 | 30/12/2024 | 490,000 | HKD 218,050 | HKD 0.445 | -- | 9,206,000 | 0.516 | 24/12/2024 | 850,000 | HKD 374,000 | HKD 0.440 | -- | 8,716,000 | 0.488 | 23/12/2024 | 956,000 | HKD 420,640 | HKD 0.440 | -- | 7,866,000 | 0.441 | 25/10/2024 | 552,000 | HKD 253,920 | HKD 0.460 | -- | 6,910,000 | 0.387 | 16/10/2024 | 920,000 | HKD 414,000 | HKD 0.450 | -- | 6,358,000 | 0.356 | 30/09/2024 | 810,000 | HKD 364,500 | HKD 0.450 | -- | 5,438,000 | 0.305 | 05/09/2024 | 740,000 | HKD 333,000 | HKD 0.450 | -- | 4,628,000 | 0.259 | 03/09/2024 | 500,000 | HKD 225,000 | HKD 0.450 | -- | 3,888,000 | 0.218 | 29/08/2024 | 950,000 | HKD 427,500 | HKD 0.450 | -- | 3,388,000 | 0.190 | 27/08/2024 | 900,000 | HKD 400,500 | HKD 0.445 | -- | 2,438,000 | 0.137 | 26/08/2024 | 608,000 | HKD 272,170 | HKD 0.450 | HKD 0.440 | 1,538,000 | 0.086 | 19/08/2024 | 930,000 | HKD 423,150 | HKD 0.455 | -- | 930,000 | 0.052 | 30/07/2024 | 542,000 | HKD 241,940 | HKD 0.450 | HKD 0.440 | 16,926,000 | 0.942 | 25/07/2024 | 732,000 | HKD 332,910 | HKD 0.455 | HKD 0.450 | 16,384,000 | 0.912 | 24/07/2024 | 800,000 | HKD 368,000 | HKD 0.460 | -- | 15,652,000 | 0.871 | 23/07/2024 | 1,004,000 | HKD 456,520 | HKD 0.455 | HKD 0.450 | 14,852,000 | 0.827 | 16/07/2024 | 708,000 | HKD 325,680 | HKD 0.460 | -- | 13,848,000 | 0.771 | 15/07/2024 | 258,000 | HKD 117,540 | HKD 0.460 | HKD 0.450 | 13,140,000 | 0.732 | 12/07/2024 | 680,000 | HKD 299,240 | HKD 0.450 | HKD 0.440 | 12,882,000 | 0.717 | 28/06/2024 | 702,000 | HKD 322,920 | HKD 0.460 | -- | 12,202,000 | 0.679 | | 1 2 |
|