| 11/03/2026 | 444,000 | HKD 132,200 | HKD 0.300 | HKD 0.295 | 2,568,000 | 0.364 | | 10/03/2026 | 72,000 | HKD 20,880 | HKD 0.290 | HKD 0.290 | 2,124,000 | 0.301 | | 09/03/2026 | 200,000 | HKD 58,000 | HKD 0.290 | HKD 0.290 | 2,052,000 | 0.291 | | 06/03/2026 | 480,000 | HKD 140,600 | HKD 0.295 | HKD 0.290 | 1,852,000 | 0.262 | | 05/03/2026 | 200,000 | HKD 58,000 | HKD 0.290 | HKD 0.290 | 1,372,000 | 0.194 | | 04/03/2026 | 544,000 | HKD 157,760 | HKD 0.290 | HKD 0.290 | 1,172,000 | 0.166 | | 27/02/2026 | 196,000 | HKD 54,880 | HKD 0.280 | HKD 0.280 | 628,000 | 0.089 | | 26/02/2026 | 62,000 | HKD 17,360 | HKD 0.280 | HKD 0.280 | 432,000 | 0.061 | | 16/02/2026 | 96,000 | HKD 24,630 | HKD 0.260 | HKD 0.255 | 370,000 | 0.052 | | 13/02/2026 | 20,000 | HKD 5,100 | HKD 0.255 | HKD 0.255 | 274,000 | 0.039 | | 11/02/2026 | 20,000 | HKD 4,980 | HKD 0.249 | HKD 0.249 | 254,000 | 0.360 | | 09/02/2026 | 234,000 | HKD 56,628 | HKD 0.242 | HKD 0.242 | 234,000 | 0.331 | | | 1 2 |
|