| 15/09/2026 | 300,000 | HKD 107,960 | HKD 0.360 | HKD 0.355 | 18,116,000 | 2.608 | | 14/09/2026 | 68,000 | HKD 24,480 | HKD 0.360 | HKD 0.360 | 17,816,000 | 2.564 | | 11/09/2026 | 400,000 | HKD 143,950 | HKD 0.360 | HKD 0.355 | 17,748,000 | 2.555 | | 10/09/2026 | 200,000 | HKD 72,000 | HKD 0.360 | HKD 0.360 | 17,348,000 | 2.497 | | 09/09/2026 | 16,000 | HKD 5,680 | HKD 0.355 | HKD 0.355 | 17,148,000 | 2.468 | | 08/09/2026 | 212,000 | HKD 74,200 | HKD 0.350 | HKD 0.350 | 17,132,000 | 2.466 | | 07/09/2026 | 500,000 | HKD 175,000 | HKD 0.350 | HKD 0.350 | 16,920,000 | 2.435 | | 04/09/2026 | 500,000 | HKD 175,000 | HKD 0.350 | HKD 0.350 | 16,420,000 | 2.363 | | 03/09/2026 | 600,000 | HKD 209,800 | HKD 0.350 | HKD 0.345 | 15,920,000 | 2.291 | | 02/09/2026 | 520,000 | HKD 179,200 | HKD 0.345 | HKD 0.340 | 15,320,000 | 2.205 | | 01/09/2026 | 700,000 | HKD 241,400 | HKD 0.345 | HKD 0.340 | 14,800,000 | 2.130 | | 31/08/2026 | 300,000 | HKD 103,500 | HKD 0.345 | HKD 0.345 | 14,100,000 | 2.030 | | 28/08/2026 | 990,000 | HKD 335,240 | HKD 0.340 | HKD 0.335 | 13,800,000 | 1.986 | | 27/08/2026 | 300,000 | HKD 105,000 | HKD 0.350 | HKD 0.350 | 12,810,000 | 1.844 | | 26/08/2026 | 1,818,000 | HKD 632,890 | HKD 0.350 | HKD 0.345 | 12,510,000 | 1.801 | | 25/08/2026 | 500,000 | HKD 172,480 | HKD 0.345 | HKD 0.340 | 10,692,000 | 1.539 | | 24/08/2026 | 732,000 | HKD 252,540 | HKD 0.345 | HKD 0.345 | 10,192,000 | 1.467 | | 21/08/2026 | 1,400,000 | HKD 480,580 | HKD 0.345 | HKD 0.340 | 9,460,000 | 1.362 | | 20/08/2026 | 186,000 | HKD 63,240 | HKD 0.340 | HKD 0.340 | 8,060,000 | 1.160 | | 19/08/2026 | 2,200,000 | HKD 747,300 | HKD 0.340 | HKD 0.330 | 7,874,000 | 1.133 | | 18/08/2026 | 2,176,000 | HKD 728,960 | HKD 0.335 | HKD 0.335 | 5,674,000 | 0.817 | | 17/08/2026 | 1,038,000 | HKD 342,040 | HKD 0.330 | HKD 0.320 | 3,498,000 | 0.503 | | 13/08/2026 | 214,000 | HKD 69,550 | HKD 0.325 | HKD 0.325 | 2,460,000 | 0.354 | | 11/08/2026 | 504,000 | HKD 161,280 | HKD 0.320 | HKD 0.320 | 2,246,000 | 0.323 | | 10/08/2026 | 50,000 | HKD 15,250 | HKD 0.305 | HKD 0.305 | 1,742,000 | 0.251 | | 07/08/2026 | 104,000 | HKD 31,200 | HKD 0.300 | HKD 0.300 | 1,692,000 | 0.244 | | 05/08/2026 | 2,000 | HKD 590 | HKD 0.295 | HKD 0.295 | 1,588,000 | 0.229 | | 04/08/2026 | 400,000 | HKD 115,000 | HKD 0.290 | HKD 0.285 | 1,586,000 | 0.228 | | 30/07/2026 | 186,000 | HKD 52,080 | HKD 0.280 | HKD 0.280 | 1,186,000 | 0.171 | | 29/07/2026 | 200,000 | HKD 54,000 | HKD 0.270 | HKD 0.270 | 1,000,000 | 0.144 | | 28/07/2026 | 400,000 | HKD 106,000 | HKD 0.265 | HKD 0.265 | 800,000 | 0.115 | | 27/07/2026 | 400,000 | HKD 104,000 | HKD 0.260 | HKD 0.260 | 400,000 | 0.058 | | 26/03/2026 | 588,000 | HKD 214,180 | HKD 0.365 | HKD 0.360 | 11,144,000 | 1.579 | | 25/03/2026 | 150,000 | HKD 54,750 | HKD 0.365 | HKD 0.365 | 10,556,000 | 1.495 | | 23/03/2026 | 576,000 | HKD 201,600 | HKD 0.350 | HKD 0.350 | 10,406,000 | 1.474 | | 19/03/2026 | 426,000 | HKD 140,580 | HKD 0.330 | HKD 0.330 | 9,830,000 | 1.393 | | 18/03/2026 | 1,574,000 | HKD 511,550 | HKD 0.325 | HKD 0.325 | 9,404,000 | 1.332 | | 17/03/2026 | 512,000 | HKD 163,840 | HKD 0.320 | HKD 0.320 | 7,830,000 | 1.109 | | 16/03/2026 | 4,450,000 | HKD 1,399,240 | HKD 0.315 | HKD 0.305 | 7,318,000 | 1.037 | | 13/03/2026 | 200,000 | HKD 61,000 | HKD 0.305 | HKD 0.305 | 2,868,000 | 0.406 | | | 1 2 |
|