| 26/03/2026 | 588,000 | HKD 214,180 | HKD 0.365 | HKD 0.360 | 11,144,000 | 1.579 | | 25/03/2026 | 150,000 | HKD 54,750 | HKD 0.365 | HKD 0.365 | 10,556,000 | 1.495 | | 23/03/2026 | 576,000 | HKD 201,600 | HKD 0.350 | HKD 0.350 | 10,406,000 | 1.474 | | 19/03/2026 | 426,000 | HKD 140,580 | HKD 0.330 | HKD 0.330 | 9,830,000 | 1.393 | | 18/03/2026 | 1,574,000 | HKD 511,550 | HKD 0.325 | HKD 0.325 | 9,404,000 | 1.332 | | 17/03/2026 | 512,000 | HKD 163,840 | HKD 0.320 | HKD 0.320 | 7,830,000 | 1.109 | | 16/03/2026 | 4,450,000 | HKD 1,399,240 | HKD 0.315 | HKD 0.305 | 7,318,000 | 1.037 | | 13/03/2026 | 200,000 | HKD 61,000 | HKD 0.305 | HKD 0.305 | 2,868,000 | 0.406 | | 11/03/2026 | 444,000 | HKD 132,200 | HKD 0.300 | HKD 0.295 | 2,568,000 | 0.364 | | 10/03/2026 | 72,000 | HKD 20,880 | HKD 0.290 | HKD 0.290 | 2,124,000 | 0.301 | | 09/03/2026 | 200,000 | HKD 58,000 | HKD 0.290 | HKD 0.290 | 2,052,000 | 0.291 | | 06/03/2026 | 480,000 | HKD 140,600 | HKD 0.295 | HKD 0.290 | 1,852,000 | 0.262 | | 05/03/2026 | 200,000 | HKD 58,000 | HKD 0.290 | HKD 0.290 | 1,372,000 | 0.194 | | 04/03/2026 | 544,000 | HKD 157,760 | HKD 0.290 | HKD 0.290 | 1,172,000 | 0.166 | | 27/02/2026 | 196,000 | HKD 54,880 | HKD 0.280 | HKD 0.280 | 628,000 | 0.089 | | 26/02/2026 | 62,000 | HKD 17,360 | HKD 0.280 | HKD 0.280 | 432,000 | 0.061 | | 16/02/2026 | 96,000 | HKD 24,630 | HKD 0.260 | HKD 0.255 | 370,000 | 0.052 | | 13/02/2026 | 20,000 | HKD 5,100 | HKD 0.255 | HKD 0.255 | 274,000 | 0.039 | | 11/02/2026 | 20,000 | HKD 4,980 | HKD 0.249 | HKD 0.249 | 254,000 | 0.360 | | 09/02/2026 | 234,000 | HKD 56,628 | HKD 0.242 | HKD 0.242 | 234,000 | 0.331 | | | 1 |
|