| 03/01/2025 | 944,000 | HKD 2,926,400 | HKD 3.100 | HKD 3.100 | 128,396,000 | 5.440 | | 31/12/2024 | 1,000,000 | HKD 3,100,000 | HKD 3.100 | HKD 3.100 | 127,452,000 | 5.400 | | 23/12/2024 | 1,056,000 | HKD 3,279,091 | HKD 3.110 | HKD 3.100 | 126,452,000 | 5.350 | | 19/12/2024 | 432,000 | HKD 1,338,681 | HKD 3.100 | HKD 3.090 | 125,396,000 | 5.310 | | 18/12/2024 | 1,290,000 | HKD 4,008,933 | HKD 3.110 | HKD 3.090 | 124,964,000 | 5.290 | | 17/12/2024 | 1,192,000 | HKD 3,693,888 | HKD 3.100 | HKD 3.090 | 123,674,000 | 5.240 | | 16/12/2024 | 1,498,000 | HKD 4,637,059 | HKD 3.100 | HKD 3.080 | 122,482,000 | 5.190 | | 13/12/2024 | 756,000 | HKD 2,329,660 | HKD 3.090 | HKD 3.070 | 120,984,000 | 5.120 | | 11/12/2024 | 2,126,000 | HKD 6,531,709 | HKD 3.090 | HKD 3.060 | 120,228,000 | 5.090 | | 10/12/2024 | 1,712,000 | HKD 5,275,528 | HKD 3.090 | HKD 3.070 | 118,102,000 | 5.000 | | 09/12/2024 | 3,432,000 | HKD 10,518,580 | HKD 3.080 | HKD 3.040 | 116,390,000 | 4.930 | | 06/12/2024 | 2,068,000 | HKD 6,313,397 | HKD 3.060 | HKD 3.010 | 112,958,000 | 4.780 | | 05/12/2024 | 3,790,000 | HKD 11,552,678 | HKD 3.060 | HKD 3.020 | 110,890,000 | 4.700 | | 04/12/2024 | 1,870,000 | HKD 5,696,768 | HKD 3.050 | HKD 3.020 | 107,100,000 | 4.540 | | 03/12/2024 | 3,500,000 | HKD 10,640,540 | HKD 3.050 | HKD 3.000 | 105,230,000 | 4.460 | | 29/11/2024 | 3,600,000 | HKD 10,797,480 | HKD 3.000 | HKD 2.980 | 101,730,000 | 4.310 | | 28/11/2024 | 510,000 | HKD 1,506,999 | HKD 2.970 | HKD 2.930 | 98,130,000 | 4.160 | | 27/11/2024 | 1,654,000 | HKD 4,739,537 | HKD 2.900 | HKD 2.810 | 97,620,000 | 4.130 | | 13/11/2024 | 3,730,000 | HKD 11,701,720 | HKD 3.160 | HKD 3.090 | 95,966,000 | 4.060 | | 12/11/2024 | 2,462,000 | HKD 7,620,628 | HKD 3.100 | HKD 3.080 | 92,236,000 | 3.910 | | 11/11/2024 | 926,000 | HKD 2,910,788 | HKD 3.150 | HKD 3.100 | 89,774,000 | 3.800 | | | 1 |
|
