| 26/06/2024 | 6,100,000 | HKD 18,994,780 | HKD 3.120 | HKD 3.080 | 46,950,000 | 1.990 | | 25/06/2024 | 3,320,000 | HKD 10,309,264 | HKD 3.110 | HKD 3.090 | 40,850,000 | 1.730 | | 24/06/2024 | 11,178,000 | HKD 34,351,111 | HKD 3.100 | HKD 2.990 | 37,530,000 | 1.590 | | 21/06/2024 | 158,000 | HKD 489,120 | HKD 3.100 | HKD 3.090 | 26,352,000 | 1.120 | | 20/06/2024 | 2,510,000 | HKD 7,774,474 | HKD 3.100 | HKD 3.090 | 26,194,000 | 1.110 | | 19/06/2024 | 1,590,000 | HKD 4,946,013 | HKD 3.120 | HKD 3.100 | 23,684,000 | 1.000 | | 18/06/2024 | 900,000 | HKD 2,788,290 | HKD 3.100 | HKD 3.090 | 22,094,000 | 0.940 | | 17/06/2024 | 2,260,000 | HKD 6,994,248 | HKD 3.100 | HKD 3.060 | 21,194,000 | 0.900 | | 14/06/2024 | 500,000 | HKD 1,546,560 | HKD 3.100 | HKD 3.080 | 18,934,000 | 0.800 | | 13/06/2024 | 3,802,000 | HKD 11,645,780 | HKD 3.080 | HKD 3.040 | 18,434,000 | 0.780 | | 12/06/2024 | 2,358,000 | HKD 7,182,939 | HKD 3.050 | HKD 3.000 | 14,632,000 | 0.620 | | 11/06/2024 | 4,594,000 | HKD 13,832,074 | HKD 3.030 | HKD 2.980 | 12,274,000 | 0.520 | | 07/06/2024 | 2,094,000 | HKD 6,380,627 | HKD 3.050 | HKD 3.000 | 7,680,000 | 0.330 | | 06/06/2024 | 950,000 | HKD 2,851,995 | HKD 3.010 | HKD 2.990 | 5,586,000 | 0.240 | | 05/06/2024 | 2,650,000 | HKD 7,884,545 | HKD 2.990 | HKD 2.930 | 4,636,000 | 0.200 | | 04/06/2024 | 1,986,000 | HKD 5,743,313 | HKD 2.900 | HKD 2.840 | 1,986,000 | 0.080 | | 26/04/2024 | 452,000 | HKD 1,400,205 | HKD 3.100 | HKD 3.090 | 123,778,000 | 4.790 | | 24/04/2024 | 30,000 | HKD 92,439 | HKD 3.100 | HKD 3.060 | 123,326,000 | 4.770 | | 17/04/2024 | 2,030,000 | HKD 6,193,936 | HKD 3.060 | HKD 3.040 | 123,296,000 | 4.770 | | 16/04/2024 | 2,842,000 | HKD 8,641,669 | HKD 3.050 | HKD 3.020 | 121,266,000 | 4.690 | | 15/04/2024 | 1,832,000 | HKD 5,583,386 | HKD 3.060 | HKD 2.980 | 118,424,000 | 4.580 | | 12/04/2024 | 1,198,000 | HKD 3,653,420 | HKD 3.050 | HKD 3.040 | 116,592,000 | 4.510 | | 11/04/2024 | 1,802,000 | HKD 5,452,311 | HKD 3.050 | HKD 2.980 | 115,394,000 | 4.460 | | 08/04/2024 | 100,000 | HKD 300,000 | HKD 3.000 | -- | 113,592,000 | 4.390 | | 05/04/2024 | 26,000 | HKD 78,000 | HKD 3.000 | -- | 113,492,000 | 4.390 | | 03/04/2024 | 1,122,000 | HKD 3,362,521 | HKD 3.000 | HKD 2.980 | 113,466,000 | 4.390 | | 02/04/2024 | 668,000 | HKD 1,998,589 | HKD 3.000 | HKD 2.980 | 112,344,000 | 4.350 | | 28/03/2024 | 688,000 | HKD 2,028,430 | HKD 2.950 | HKD 2.940 | 111,676,000 | 4.320 | | 27/03/2024 | 650,000 | HKD 1,889,225 | HKD 2.930 | HKD 2.880 | 110,988,000 | 4.290 | | | 1 2 |
|