| 29/06/2026 | 250,200 | HKD 2,796,155 | HKD 11.460 | HKD 10.680 | 250,200 | 0.010 | | 26/06/2026 | 187,200 | HKD 2,012,768 | HKD 10.850 | HKD 10.610 | 2,880,800 | 0.110 | | 25/06/2026 | 210,600 | HKD 2,317,722 | HKD 11.130 | HKD 10.930 | 2,693,600 | 0.100 | | 24/06/2026 | 323,000 | HKD 3,579,551 | HKD 11.250 | HKD 10.920 | 2,483,000 | 0.090 | | 23/06/2026 | 318,400 | HKD 3,651,287 | HKD 11.770 | HKD 11.280 | 2,160,000 | 0.080 | | 16/06/2026 | 108,400 | HKD 1,454,350 | HKD 13.500 | HKD 13.330 | 1,841,600 | 0.070 | | 15/06/2026 | 61,400 | HKD 844,711 | HKD 13.800 | HKD 13.620 | 1,733,200 | 0.060 | | 12/06/2026 | 774,000 | HKD 10,325,575 | HKD 13.500 | HKD 12.920 | 1,671,800 | 0.060 | | 11/06/2026 | 897,800 | HKD 11,501,383 | HKD 13.300 | HKD 12.610 | 897,800 | 0.030 | | | 1 |
|