| 02/11/2026 | 14,800 | HKD 266,400 | HKD 18.000 | HKD 18.000 | 1,628,200 | 0.427 | | 30/10/2026 | 132,100 | HKD 2,482,892 | HKD 19.000 | HKD 18.410 | 1,613,400 | 0.423 | | 29/10/2026 | 129,800 | HKD 2,508,147 | HKD 19.390 | HKD 19.120 | 1,481,300 | 0.388 | | 28/10/2026 | 237,300 | HKD 4,610,546 | HKD 19.740 | HKD 19.090 | 1,351,500 | 0.354 | | 27/10/2026 | 208,500 | HKD 3,974,314 | HKD 19.370 | HKD 18.880 | 1,114,200 | 0.292 | | 26/10/2026 | 262,900 | HKD 4,968,732 | HKD 19.260 | HKD 18.470 | 905,700 | 0.238 | | 23/10/2026 | 391,700 | HKD 7,446,852 | HKD 19.600 | HKD 18.170 | 642,800 | 0.169 | | 22/10/2026 | 100,500 | HKD 1,929,545 | HKD 19.560 | HKD 18.950 | 251,100 | 0.066 | | 21/10/2026 | 150,600 | HKD 2,948,447 | HKD 19.670 | HKD 19.170 | 150,600 | 0.040 | | | 1 |
|