| 08/05/2026 | 10,000 | HKD 5,700 | HKD 0.570 | HKD 0.570 | 5,368,000 | 0.195 | | 07/05/2026 | 160,000 | HKD 94,780 | HKD 0.620 | HKD 0.590 | 5,358,000 | 0.195 | | 06/05/2026 | 70,000 | HKD 42,100 | HKD 0.630 | HKD 0.590 | 5,198,000 | 0.189 | | 05/05/2026 | 6,000 | HKD 3,900 | HKD 0.650 | HKD 0.650 | 5,128,000 | 0.186 | | 04/05/2026 | 4,000 | HKD 2,600 | HKD 0.650 | HKD 0.650 | 5,122,000 | 0.186 | | 30/04/2026 | 110,000 | HKD 69,500 | HKD 0.640 | HKD 0.630 | 5,118,000 | 0.186 | | 29/04/2026 | 90,000 | HKD 57,600 | HKD 0.650 | HKD 0.630 | 5,008,000 | 0.182 | | 27/04/2026 | 170,000 | HKD 117,300 | HKD 0.690 | HKD 0.690 | 4,918,000 | 0.179 | | 24/04/2026 | 600,000 | HKD 434,500 | HKD 0.760 | HKD 0.700 | 4,748,000 | 0.172 | | 23/04/2026 | 200,000 | HKD 151,000 | HKD 0.770 | HKD 0.750 | 4,148,000 | 0.151 | | 22/04/2026 | 2,400,000 | HKD 1,783,500 | HKD 0.760 | HKD 0.740 | 3,948,000 | 0.143 | | 21/04/2026 | 370,000 | HKD 271,880 | HKD 0.750 | HKD 0.720 | 1,548,000 | 0.056 | | 17/04/2026 | 54,000 | HKD 40,460 | HKD 0.750 | HKD 0.740 | 1,178,000 | 0.043 | | 16/04/2026 | 66,000 | HKD 47,360 | HKD 0.720 | HKD 0.710 | 1,124,000 | 0.041 | | 15/04/2026 | 52,000 | HKD 37,420 | HKD 0.720 | HKD 0.710 | 1,058,000 | 0.038 | | 14/04/2026 | 56,000 | HKD 39,320 | HKD 0.710 | HKD 0.700 | 1,006,000 | 0.037 | | 10/04/2026 | 924,000 | HKD 659,540 | HKD 0.730 | HKD 0.700 | 950,000 | 0.035 | | 09/04/2026 | 2,000 | HKD 1,460 | HKD 0.730 | HKD 0.730 | 26,000 | 0.001 | | 08/04/2026 | 24,000 | HKD 16,800 | HKD 0.700 | HKD 0.700 | 24,000 | 0.001 | | | 1 2 |
|