| 20/07/2026 | 478,000 | HKD 520,520 | HKD 1.100 | HKD 1.070 | 235,102,000 | 8.556 | | 17/07/2026 | 1,368,000 | HKD 1,504,800 | HKD 1.100 | HKD 1.100 | 234,624,000 | 8.539 | | 16/07/2026 | 1,800,000 | HKD 2,057,000 | HKD 1.150 | HKD 1.140 | 233,256,000 | 8.489 | | 15/07/2026 | 800,000 | HKD 912,000 | HKD 1.140 | HKD 1.140 | 231,456,000 | 8.424 | | 14/07/2026 | 7,952,000 | HKD 9,082,820 | HKD 1.150 | HKD 1.140 | 230,656,000 | 8.394 | | 13/07/2026 | 13,698,000 | HKD 15,584,520 | HKD 1.140 | HKD 1.120 | 222,704,000 | 8.105 | | 10/07/2026 | 14,400,000 | HKD 16,739,000 | HKD 1.170 | HKD 1.150 | 209,006,000 | 7.606 | | 09/07/2026 | 4,752,000 | HKD 5,517,800 | HKD 1.190 | HKD 1.150 | 194,606,000 | 7.082 | | 08/07/2026 | 13,176,000 | HKD 15,679,440 | HKD 1.190 | HKD 1.190 | 189,854,000 | 6.909 | | 07/07/2026 | 9,706,000 | HKD 11,526,140 | HKD 1.190 | HKD 1.180 | 176,678,000 | 6.430 | | 06/07/2026 | 9,428,000 | HKD 11,197,980 | HKD 1.190 | HKD 1.180 | 166,972,000 | 6.077 | | 03/07/2026 | 14,134,000 | HKD 16,814,240 | HKD 1.190 | HKD 1.180 | 157,544,000 | 5.734 | | 02/07/2026 | 8,622,000 | HKD 10,079,740 | HKD 1.170 | HKD 1.160 | 143,410,000 | 5.219 | | 30/06/2026 | 10,198,000 | HKD 11,806,820 | HKD 1.170 | HKD 1.150 | 134,788,000 | 4.905 | | 29/06/2026 | 3,160,000 | HKD 3,625,000 | HKD 1.160 | HKD 1.140 | 124,590,000 | 4.534 | | 26/06/2026 | 5,200,000 | HKD 5,991,000 | HKD 1.160 | HKD 1.150 | 121,430,000 | 4.419 | | 25/06/2026 | 7,614,000 | HKD 9,056,100 | HKD 1.190 | HKD 1.150 | 116,230,000 | 4.230 | | 24/06/2026 | 8,288,000 | HKD 9,381,320 | HKD 1.150 | HKD 1.120 | 108,616,000 | 3.953 | | 23/06/2026 | 14,628,000 | HKD 16,456,800 | HKD 1.140 | HKD 1.110 | 100,328,000 | 3.651 | | 22/06/2026 | 14,996,000 | HKD 16,985,420 | HKD 1.150 | HKD 1.120 | 85,700,000 | 3.119 | | 18/06/2026 | 14,992,000 | HKD 16,941,560 | HKD 1.150 | HKD 1.120 | 70,704,000 | 2.573 | | 17/06/2026 | 14,470,000 | HKD 16,497,600 | HKD 1.160 | HKD 1.130 | 55,712,000 | 2.028 | | 16/06/2026 | 14,950,000 | HKD 17,076,380 | HKD 1.160 | HKD 1.100 | 41,242,000 | 1.501 | | 15/06/2026 | 13,428,000 | HKD 15,140,860 | HKD 1.130 | HKD 1.120 | 26,292,000 | 0.957 | | 12/06/2026 | 4,730,000 | HKD 5,146,780 | HKD 1.090 | HKD 1.080 | 12,864,000 | 0.468 | | 11/06/2026 | 1,500,000 | HKD 1,575,000 | HKD 1.050 | HKD 1.050 | 8,134,000 | 0.296 | | 10/06/2026 | 800,000 | HKD 800,000 | HKD 1.000 | HKD 1.000 | 6,634,000 | 0.241 | | 09/06/2026 | 1,300,000 | HKD 1,274,000 | HKD 0.980 | HKD 0.980 | 5,834,000 | 0.212 | | 08/06/2026 | 1,144,000 | HKD 1,079,920 | HKD 0.950 | HKD 0.930 | 4,534,000 | 0.165 | | 27/05/2026 | 3,390,000 | HKD 2,101,800 | HKD 0.620 | HKD 0.620 | 3,390,000 | 0.123 | | 26/05/2026 | 2,038,000 | HKD 1,234,100 | HKD 0.610 | HKD 0.600 | 10,010,000 | 0.364 | | 22/05/2026 | 900,000 | HKD 525,000 | HKD 0.610 | HKD 0.570 | 7,972,000 | 0.290 | | 21/05/2026 | 604,000 | HKD 352,160 | HKD 0.590 | HKD 0.560 | 7,072,000 | 0.257 | | 20/05/2026 | 950,000 | HKD 540,020 | HKD 0.590 | HKD 0.550 | 6,468,000 | 0.235 | | 19/05/2026 | 30,000 | HKD 16,500 | HKD 0.550 | HKD 0.550 | 5,518,000 | 0.200 | | 18/05/2026 | 30,000 | HKD 17,400 | HKD 0.580 | HKD 0.580 | 5,488,000 | 0.199 | | 14/05/2026 | 30,000 | HKD 17,480 | HKD 0.600 | HKD 0.570 | 5,458,000 | 0.198 | | 13/05/2026 | 20,000 | HKD 11,400 | HKD 0.570 | HKD 0.570 | 5,428,000 | 0.197 | | 12/05/2026 | 30,000 | HKD 16,800 | HKD 0.560 | HKD 0.560 | 5,408,000 | 0.196 | | 11/05/2026 | 10,000 | HKD 5,600 | HKD 0.560 | HKD 0.560 | 5,378,000 | 0.195 | | | 1 2 |
|