| 16/10/2025 | 5,316,000 | HKD 1,299,500 | HKD 0.245 | HKD 0.243 | 103,484,000 | 1.400 | | 14/10/2025 | 4,600,000 | HKD 1,140,800 | HKD 0.248 | HKD 0.248 | 98,168,000 | 1.300 | | 13/10/2025 | 4,200,000 | HKD 1,029,000 | HKD 0.245 | HKD 0.245 | 90,568,000 | 1.200 | | 10/10/2025 | 4,000,000 | HKD 989,000 | HKD 0.248 | HKD 0.242 | 86,368,000 | 1.100 | | 09/10/2025 | 3,100,000 | HKD 750,200 | HKD 0.242 | HKD 0.242 | 82,368,000 | 1.100 | | 16/09/2025 | 1,688,000 | HKD 419,212 | HKD 0.249 | HKD 0.248 | 79,268,000 | 1.060 | | 10/09/2025 | 2,428,000 | HKD 624,140 | HKD 0.260 | HKD 0.255 | 77,580,000 | 1.030 | | 09/09/2025 | 2,808,000 | HKD 711,764 | HKD 0.255 | HKD 0.249 | 75,152,000 | 1.000 | | 03/09/2025 | 1,476,000 | HKD 369,000 | HKD 0.250 | HKD 0.250 | 72,344,000 | 0.960 | | 02/09/2025 | 1,000,000 | HKD 250,000 | HKD 0.250 | HKD 0.250 | 70,868,000 | 0.940 | | 24/07/2025 | 4,388,000 | HKD 1,162,820 | HKD 0.265 | HKD 0.265 | 69,868,000 | 0.930 | | 21/07/2025 | 4,000,000 | HKD 1,040,000 | HKD 0.260 | HKD 0.260 | 65,480,000 | 0.872 | | 18/07/2025 | 1,480,000 | HKD 384,800 | HKD 0.260 | HKD 0.260 | 61,480,000 | 0.818 | | 17/07/2025 | 4,000,000 | HKD 1,040,000 | HKD 0.260 | HKD 0.260 | 60,000,000 | 0.799 | | 16/07/2025 | 4,008,000 | HKD 1,022,040 | HKD 0.255 | HKD 0.255 | 56,000,000 | 0.745 | | 15/07/2025 | 2,008,000 | HKD 512,040 | HKD 0.255 | HKD 0.255 | 51,992,000 | 0.692 | | 14/07/2025 | 4,632,000 | HKD 1,204,320 | HKD 0.260 | HKD 0.260 | 49,984,000 | 0.665 | | 11/07/2025 | 4,040,000 | HKD 1,050,400 | HKD 0.260 | HKD 0.260 | 45,352,000 | 0.604 | | 10/07/2025 | 7,196,000 | HKD 1,808,156 | HKD 0.250 | HKD 0.248 | 41,312,000 | 0.550 | | 09/07/2025 | 4,168,000 | HKD 1,041,392 | HKD 0.250 | HKD 0.248 | 34,116,000 | 0.454 | | 08/07/2025 | 3,840,000 | HKD 959,860 | HKD 0.250 | HKD 0.249 | 29,948,000 | 0.399 | | 07/07/2025 | 2,260,000 | HKD 559,420 | HKD 0.248 | HKD 0.247 | 26,108,000 | 0.348 | | 04/07/2025 | 880,000 | HKD 219,120 | HKD 0.249 | HKD 0.249 | 23,848,000 | 0.318 | | 03/07/2025 | 2,700,000 | HKD 661,800 | HKD 0.248 | HKD 0.243 | 22,968,000 | 0.306 | | 02/07/2025 | 3,200,000 | HKD 774,400 | HKD 0.242 | HKD 0.242 | 20,268,000 | 0.270 | | 27/06/2025 | 3,340,000 | HKD 771,520 | HKD 0.233 | HKD 0.228 | 17,068,000 | 0.227 | | 26/06/2025 | 5,060,000 | HKD 1,149,240 | HKD 0.228 | HKD 0.225 | 13,728,000 | 0.183 | | 25/06/2025 | 3,800,000 | HKD 863,160 | HKD 0.228 | HKD 0.226 | 8,668,000 | 0.115 | | 20/06/2025 | 4,868,000 | HKD 1,032,120 | HKD 0.216 | HKD 0.208 | 4,868,000 | 0.065 | | 13/06/2025 | 280,000 | HKD 54,600 | HKD 0.195 | HKD 0.195 | 280,000 | 0.004 | | | 1 |
|