| 14/05/2024 | 293,000 | HKD 991,810 | HKD 3.400 | HKD 3.360 | 21,948,000 | 1.832 | | 13/05/2024 | 211,000 | HKD 697,570 | HKD 3.320 | HKD 3.240 | 21,655,000 | 1.808 | | 10/05/2024 | 304,000 | HKD 1,010,180 | HKD 3.330 | HKD 3.310 | 21,444,000 | 1.790 | | 09/05/2024 | 400,000 | HKD 1,338,010 | HKD 3.380 | HKD 3.300 | 21,140,000 | 1.765 | | 08/05/2024 | 338,000 | HKD 1,126,000 | HKD 3.430 | HKD 3.270 | 20,740,000 | 1.731 | | 07/05/2024 | 356,000 | HKD 1,205,290 | HKD 3.400 | HKD 3.380 | 20,402,000 | 1.703 | | 06/05/2024 | 1,163,000 | HKD 4,001,990 | HKD 3.480 | HKD 3.410 | 20,046,000 | 1.673 | | 02/05/2024 | 50,000 | HKD 165,800 | HKD 3.320 | HKD 3.310 | 18,883,000 | 1.576 | | 30/04/2024 | 413,000 | HKD 1,355,380 | HKD 3.300 | HKD 3.260 | 18,833,000 | 1.572 | | 29/04/2024 | 739,000 | HKD 2,404,290 | HKD 3.270 | HKD 3.210 | 18,420,000 | 1.538 | | | 1 2 3 4 |
|