| 20/08/2026 | 920,000 | HKD 1,121,980 | HKD 1.245 | HKD 1.190 | 13,788,000 | 1.950 | | 19/08/2026 | 688,000 | HKD 830,100 | HKD 1.225 | HKD 1.195 | 12,868,000 | 1.820 | | 18/08/2026 | 936,000 | HKD 1,163,600 | HKD 1.275 | HKD 1.205 | 12,180,000 | 1.720 | | 17/08/2026 | 900,000 | HKD 1,146,500 | HKD 1.285 | HKD 1.255 | 11,244,000 | 1.590 | | 14/08/2026 | 700,000 | HKD 884,840 | HKD 1.300 | HKD 1.210 | 10,344,000 | 1.460 | | 13/08/2026 | 600,000 | HKD 736,640 | HKD 1.240 | HKD 1.220 | 9,644,000 | 1.360 | | 12/08/2026 | 300,000 | HKD 386,120 | HKD 1.340 | HKD 1.260 | 9,044,000 | 1.280 | | 11/08/2026 | 900,000 | HKD 1,189,720 | HKD 1.340 | HKD 1.280 | 8,744,000 | 1.240 | | 10/08/2026 | 2,000,000 | HKD 2,679,660 | HKD 1.350 | HKD 1.320 | 7,844,000 | 1.110 | | 07/08/2026 | 1,900,000 | HKD 2,549,380 | HKD 1.360 | HKD 1.300 | 5,844,000 | 0.830 | | 06/08/2026 | 2,000,000 | HKD 2,669,820 | HKD 1.360 | HKD 1.280 | 3,944,000 | 0.560 | | 05/08/2026 | 1,244,000 | HKD 1,655,100 | HKD 1.340 | HKD 1.320 | 1,944,000 | 0.270 | | 04/08/2026 | 500,000 | HKD 653,780 | HKD 1.310 | HKD 1.305 | 700,000 | 0.100 | | 03/08/2026 | 200,000 | HKD 260,000 | HKD 1.300 | HKD 1.300 | 200,000 | 0.030 | | 15/05/2026 | 2,000,000 | HKD 2,530,600 | HKD 1.290 | HKD 1.230 | 43,064,000 | 6.830 | | 14/05/2026 | 1,000,000 | HKD 1,247,320 | HKD 1.260 | HKD 1.230 | 41,064,000 | 6.510 | | 13/05/2026 | 2,000,000 | HKD 2,520,240 | HKD 1.280 | HKD 1.220 | 40,064,000 | 6.350 | | 10/04/2026 | 1,064,000 | HKD 1,362,600 | HKD 1.290 | HKD 1.270 | 38,064,000 | 6.040 | | 28/01/2026 | 1,000,000 | HKD 1,525,760 | HKD 1.570 | HKD 1.480 | 37,000,000 | 5.870 | | 27/01/2026 | 1,036,000 | HKD 1,578,360 | HKD 1.550 | HKD 1.500 | 36,000,000 | 5.710 | | 26/01/2026 | 764,000 | HKD 1,157,720 | HKD 1.550 | HKD 1.500 | 34,964,000 | 5.540 | | 23/01/2026 | 844,000 | HKD 1,288,880 | HKD 1.550 | HKD 1.490 | 34,200,000 | 5.420 | | 22/01/2026 | 852,000 | HKD 1,320,520 | HKD 1.560 | HKD 1.540 | 33,356,000 | 5.290 | | 21/01/2026 | 900,000 | HKD 1,438,840 | HKD 1.630 | HKD 1.580 | 32,504,000 | 5.150 | | 20/01/2026 | 2,000,000 | HKD 3,244,560 | HKD 1.650 | HKD 1.600 | 31,604,000 | 5.010 | | 19/01/2026 | 2,000,000 | HKD 3,246,640 | HKD 1.640 | HKD 1.610 | 29,604,000 | 4.690 | | 16/01/2026 | 1,796,000 | HKD 2,909,800 | HKD 1.630 | HKD 1.610 | 27,604,000 | 4.380 | | 15/01/2026 | 2,000,000 | HKD 3,256,000 | HKD 1.650 | HKD 1.590 | 25,808,000 | 4.090 | | 14/01/2026 | 2,000,000 | HKD 3,289,840 | HKD 1.650 | HKD 1.630 | 23,808,000 | 3.770 | | 13/01/2026 | 1,808,000 | HKD 2,962,280 | HKD 1.660 | HKD 1.630 | 21,808,000 | 3.460 | | 12/01/2026 | 2,000,000 | HKD 3,328,000 | HKD 1.670 | HKD 1.650 | 20,000,000 | 3.170 | | 09/01/2026 | 2,000,000 | HKD 3,394,000 | HKD 1.700 | HKD 1.690 | 18,000,000 | 2.850 | | 08/01/2026 | 2,000,000 | HKD 3,302,640 | HKD 1.680 | HKD 1.640 | 16,000,000 | 2.540 | | 07/01/2026 | 2,000,000 | HKD 3,236,680 | HKD 1.640 | HKD 1.600 | 14,000,000 | 2.220 | | 06/01/2026 | 2,000,000 | HKD 3,410,800 | HKD 1.770 | HKD 1.660 | 12,000,000 | 1.900 | | 05/01/2026 | 2,000,000 | HKD 3,137,400 | HKD 1.630 | HKD 1.500 | 10,000,000 | 1.590 | | 02/01/2026 | 2,000,000 | HKD 3,059,000 | HKD 1.570 | HKD 1.480 | 8,000,000 | 1.270 | | 31/12/2025 | 2,000,000 | HKD 2,911,840 | HKD 1.490 | HKD 1.440 | 6,000,000 | 0.950 | | 30/12/2025 | 2,000,000 | HKD 2,912,360 | HKD 1.490 | HKD 1.410 | 4,000,000 | 0.630 | | 29/12/2025 | 2,000,000 | HKD 2,804,000 | HKD 1.450 | HKD 1.370 | 2,000,000 | 0.320 | | | 1 2 3 |
|