| 13/05/2026 | 2,000,000 | HKD 2,520,240 | HKD 1.280 | HKD 1.220 | 40,064,000 | 6.350 | | 10/04/2026 | 1,064,000 | HKD 1,362,600 | HKD 1.290 | HKD 1.270 | 38,064,000 | 6.040 | | 28/01/2026 | 1,000,000 | HKD 1,525,760 | HKD 1.570 | HKD 1.480 | 37,000,000 | 5.870 | | 27/01/2026 | 1,036,000 | HKD 1,578,360 | HKD 1.550 | HKD 1.500 | 36,000,000 | 5.710 | | 26/01/2026 | 764,000 | HKD 1,157,720 | HKD 1.550 | HKD 1.500 | 34,964,000 | 5.540 | | 23/01/2026 | 844,000 | HKD 1,288,880 | HKD 1.550 | HKD 1.490 | 34,200,000 | 5.420 | | 22/01/2026 | 852,000 | HKD 1,320,520 | HKD 1.560 | HKD 1.540 | 33,356,000 | 5.290 | | 21/01/2026 | 900,000 | HKD 1,438,840 | HKD 1.630 | HKD 1.580 | 32,504,000 | 5.150 | | 20/01/2026 | 2,000,000 | HKD 3,244,560 | HKD 1.650 | HKD 1.600 | 31,604,000 | 5.010 | | 19/01/2026 | 2,000,000 | HKD 3,246,640 | HKD 1.640 | HKD 1.610 | 29,604,000 | 4.690 | | 16/01/2026 | 1,796,000 | HKD 2,909,800 | HKD 1.630 | HKD 1.610 | 27,604,000 | 4.380 | | 15/01/2026 | 2,000,000 | HKD 3,256,000 | HKD 1.650 | HKD 1.590 | 25,808,000 | 4.090 | | 14/01/2026 | 2,000,000 | HKD 3,289,840 | HKD 1.650 | HKD 1.630 | 23,808,000 | 3.770 | | 13/01/2026 | 1,808,000 | HKD 2,962,280 | HKD 1.660 | HKD 1.630 | 21,808,000 | 3.460 | | 12/01/2026 | 2,000,000 | HKD 3,328,000 | HKD 1.670 | HKD 1.650 | 20,000,000 | 3.170 | | 09/01/2026 | 2,000,000 | HKD 3,394,000 | HKD 1.700 | HKD 1.690 | 18,000,000 | 2.850 | | 08/01/2026 | 2,000,000 | HKD 3,302,640 | HKD 1.680 | HKD 1.640 | 16,000,000 | 2.540 | | 07/01/2026 | 2,000,000 | HKD 3,236,680 | HKD 1.640 | HKD 1.600 | 14,000,000 | 2.220 | | 06/01/2026 | 2,000,000 | HKD 3,410,800 | HKD 1.770 | HKD 1.660 | 12,000,000 | 1.900 | | 05/01/2026 | 2,000,000 | HKD 3,137,400 | HKD 1.630 | HKD 1.500 | 10,000,000 | 1.590 | | 02/01/2026 | 2,000,000 | HKD 3,059,000 | HKD 1.570 | HKD 1.480 | 8,000,000 | 1.270 | | 31/12/2025 | 2,000,000 | HKD 2,911,840 | HKD 1.490 | HKD 1.440 | 6,000,000 | 0.950 | | 30/12/2025 | 2,000,000 | HKD 2,912,360 | HKD 1.490 | HKD 1.410 | 4,000,000 | 0.630 | | 29/12/2025 | 2,000,000 | HKD 2,804,000 | HKD 1.450 | HKD 1.370 | 2,000,000 | 0.320 | | 07/08/2025 | 400,000 | HKD 558,920 | HKD 1.400 | HKD 1.380 | 49,288,000 | 8.210 | | 06/08/2025 | 2,000,000 | HKD 2,748,040 | HKD 1.390 | HKD 1.350 | 48,888,000 | 8.150 | | 31/07/2025 | 2,000,000 | HKD 2,763,000 | HKD 1.400 | HKD 1.320 | 46,888,000 | 7.810 | | 30/07/2025 | 2,000,000 | HKD 2,689,000 | HKD 1.350 | HKD 1.330 | 44,888,000 | 7.480 | | 29/07/2025 | 3,092,000 | HKD 4,068,680 | HKD 1.350 | HKD 1.280 | 42,888,000 | 7.150 | | 23/07/2025 | 1,808,000 | HKD 2,215,840 | HKD 1.230 | HKD 1.190 | 39,796,000 | 6.630 | | 16/07/2025 | 2,000,000 | HKD 2,207,320 | HKD 1.120 | HKD 1.080 | 37,988,000 | 6.330 | | 11/07/2025 | 2,000,000 | HKD 2,196,720 | HKD 1.120 | HKD 1.060 | 35,988,000 | 6.000 | | 10/07/2025 | 2,000,000 | HKD 1,926,680 | HKD 0.990 | HKD 0.940 | 33,988,000 | 5.660 | | 09/07/2025 | 2,000,000 | HKD 1,852,000 | HKD 0.950 | HKD 0.890 | 31,988,000 | 5.330 | | 19/05/2025 | 9,180,000 | HKD 5,870,560 | HKD 0.640 | HKD 0.630 | 29,988,000 | 4.998 | | 07/05/2025 | 1,200,000 | HKD 589,280 | HKD 0.500 | HKD 0.480 | 20,808,000 | 3.470 | | 06/05/2025 | 1,040,000 | HKD 465,280 | HKD 0.455 | HKD 0.445 | 19,608,000 | 3.270 | | 30/04/2025 | 400,000 | HKD 160,000 | HKD 0.400 | HKD 0.400 | 18,568,000 | 3.090 | | 29/04/2025 | 484,000 | HKD 180,320 | HKD 0.375 | HKD 0.365 | 18,168,000 | 3.030 | | 28/04/2025 | 152,000 | HKD 34,500 | HKD 0.350 | HKD 0.345 | 17,684,000 | 2.950 | | | 1 2 |
|