| 20/09/2023 | 242,000 | HKD 349,448 | HKD 1.444 | -- | 24,981,000 | 1.636 | | 19/09/2023 | 420,000 | HKD 599,424 | HKD 1.427 | -- | 24,739,000 | 1.620 | | 18/09/2023 | 346,000 | HKD 494,953 | HKD 1.430 | -- | 24,319,000 | 1.593 | | 15/09/2023 | 1,486,000 | HKD 2,164,656 | HKD 1.457 | -- | 23,973,000 | 1.570 | | 14/09/2023 | 336,000 | HKD 481,219 | HKD 1.432 | -- | 22,487,000 | 1.473 | | 13/09/2023 | 1,189,000 | HKD 1,695,514 | HKD 1.426 | -- | 22,151,000 | 1.451 | | 12/09/2023 | 422,000 | HKD 612,870 | HKD 1.452 | -- | 20,962,000 | 1.373 | | 11/09/2023 | 969,000 | HKD 1,422,298 | HKD 1.468 | -- | 20,540,000 | 1.345 | | 07/09/2023 | 1,310,000 | HKD 1,958,450 | HKD 1.495 | -- | 19,571,000 | 1.282 | | 06/09/2023 | 914,000 | HKD 1,360,123 | HKD 1.488 | -- | 18,261,000 | 1.196 | | 05/09/2023 | 633,000 | HKD 947,917 | HKD 1.498 | -- | 17,347,000 | 1.136 | | 04/09/2023 | 829,000 | HKD 1,251,624 | HKD 1.510 | -- | 16,714,000 | 1.095 | | 31/08/2023 | 7,000,000 | HKD 10,467,100 | HKD 1.495 | -- | 15,885,000 | 1.040 | | 30/08/2023 | 1,238,000 | HKD 1,972,753 | HKD 1.594 | -- | 8,885,000 | 0.582 | | 29/08/2023 | 973,000 | HKD 1,559,135 | HKD 1.602 | -- | 7,647,000 | 0.501 | | 28/08/2023 | 750,000 | HKD 1,179,000 | HKD 1.572 | -- | 6,674,000 | 0.437 | | 25/08/2023 | 1,368,000 | HKD 2,141,193 | HKD 1.565 | -- | 5,924,000 | 0.388 | | 24/08/2023 | 908,000 | HKD 1,430,917 | HKD 1.576 | -- | 4,556,000 | 0.298 | | 23/08/2023 | 495,000 | HKD 778,486 | HKD 1.573 | -- | 3,648,000 | 0.239 | | 22/08/2023 | 412,000 | HKD 652,278 | HKD 1.583 | -- | 3,153,000 | 0.206 | | 21/08/2023 | 1,344,000 | HKD 2,142,739 | HKD 1.594 | -- | 2,741,000 | 0.179 | | 18/08/2023 | 1,397,000 | HKD 2,224,582 | HKD 1.592 | -- | 1,397,000 | 0.091 | | | 1 |
|
