| 26/01/2026 | 480,000 | HKD 19,192 | HKD 0.040 | HKD 0.039 | 40,864,000 | 0.903 | | 23/01/2026 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 40,384,000 | 0.892 | | 22/01/2026 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 39,384,000 | 0.870 | | 21/01/2026 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 38,384,000 | 0.848 | | 20/01/2026 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 37,384,000 | 0.826 | | 19/01/2026 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 36,384,000 | 0.804 | | 16/01/2026 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 35,384,000 | 0.782 | | 15/01/2026 | 1,000,000 | HKD 39,904 | HKD 0.040 | HKD 0.039 | 34,384,000 | 0.760 | | 22/12/2025 | 352,000 | HKD 13,280 | HKD 0.038 | HKD 0.037 | 33,384,000 | 0.738 | | 17/11/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 33,032,000 | 0.730 | | 14/11/2025 | 320,000 | HKD 12,792 | HKD 0.040 | HKD 0.039 | 32,032,000 | 0.708 | | 12/11/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 31,712,000 | 0.701 | | 10/11/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 30,712,000 | 0.678 | | 07/11/2025 | 112,000 | HKD 4,480 | HKD 0.040 | HKD 0.040 | 29,712,000 | 0.656 | | 06/11/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 29,600,000 | 0.654 | | 05/11/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 28,600,000 | 0.632 | | 04/11/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 27,600,000 | 0.610 | | 03/11/2025 | 24,000 | HKD 960 | HKD 0.040 | HKD 0.040 | 26,600,000 | 0.588 | | 31/10/2025 | 1,000,000 | HKD 39,992 | HKD 0.040 | HKD 0.039 | 26,576,000 | 0.587 | | 30/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 25,576,000 | 0.565 | | 28/10/2025 | 1,000,000 | HKD 39,992 | HKD 0.040 | HKD 0.039 | 24,576,000 | 0.543 | | 23/10/2025 | 1,000,000 | HKD 39,816 | HKD 0.040 | HKD 0.039 | 23,576,000 | 0.521 | | 22/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 22,576,000 | 0.499 | | 21/10/2025 | 1,000,000 | HKD 39,936 | HKD 0.040 | HKD 0.039 | 21,576,000 | 0.477 | | 20/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 20,576,000 | 0.455 | | 17/10/2025 | 1,000,000 | HKD 39,496 | HKD 0.040 | HKD 0.038 | 19,576,000 | 0.432 | | 16/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 18,576,000 | 0.410 | | 15/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 17,576,000 | 0.388 | | 14/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 16,576,000 | 0.366 | | 13/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 15,576,000 | 0.344 | | 09/10/2025 | 472,000 | HKD 18,800 | HKD 0.040 | HKD 0.040 | 14,576,000 | 0.322 | | 08/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 14,104,000 | 0.312 | | 03/10/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 13,104,000 | 0.290 | | 02/10/2025 | 976,000 | HKD 39,040 | HKD 0.040 | HKD 0.040 | 12,104,000 | 0.267 | | 26/09/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 1,128,000 | 0.246 | | 15/09/2025 | 1,000,000 | HKD 39,000 | HKD 0.039 | HKD 0.039 | 1,028,000 | 0.224 | | 23/07/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 9,128,000 | 0.202 | | 14/07/2025 | 920,000 | HKD 36,800 | HKD 0.040 | HKD 0.040 | 8,128,000 | 0.180 | | 11/07/2025 | 16,000 | HKD 640 | HKD 0.040 | HKD 0.040 | 7,208,000 | 0.159 | | 10/07/2025 | 1,000,000 | HKD 40,000 | HKD 0.040 | HKD 0.040 | 7,192,000 | 0.159 | | | 1 2 3 |
|