| 29/07/2026 | 700,000 | HKD 27,488,090 | HKD 39.360 | HKD 39.120 | 5,819,700 | 0.224 | | 28/07/2026 | 700,000 | HKD 27,406,470 | HKD 39.280 | HKD 38.900 | 5,119,700 | 0.197 | | 27/07/2026 | 700,000 | HKD 27,385,330 | HKD 39.300 | HKD 39.000 | 4,419,700 | 0.170 | | 24/07/2026 | 577,900 | HKD 22,387,325 | HKD 39.000 | HKD 38.620 | 3,719,700 | 0.143 | | 23/07/2026 | 607,700 | HKD 23,984,460 | HKD 39.500 | HKD 39.240 | 3,141,800 | 0.121 | | 22/07/2026 | 602,000 | HKD 23,825,715 | HKD 39.640 | HKD 39.460 | 2,534,100 | 0.098 | | 21/07/2026 | 200,000 | HKD 7,950,000 | HKD 39.820 | HKD 39.680 | 1,932,100 | 0.074 | | 20/07/2026 | 732,100 | HKD 28,593,702 | HKD 39.200 | HKD 38.860 | 1,732,100 | 0.067 | | 17/07/2026 | 1,000,000 | HKD 39,141,900 | HKD 39.320 | HKD 38.940 | 1,000,000 | 0.038 | | 10/07/2026 | 643,100 | HKD 24,069,303 | HKD 37.460 | HKD 37.320 | 2,213,400 | 0.086 | | 09/07/2026 | 1,570,300 | HKD 59,382,464 | HKD 38.000 | HKD 37.640 | 1,570,300 | 0.061 | | 07/01/2025 | 1,468,800 | HKD 48,197,790 | HKD 32.950 | HKD 32.650 | 17,336,700 | 0.679 | | 06/01/2025 | 718,500 | HKD 23,743,838 | HKD 33.150 | HKD 33.000 | 15,867,900 | 0.621 | | 03/01/2025 | 755,000 | HKD 24,948,295 | HKD 33.150 | HKD 32.950 | 15,149,400 | 0.593 | | 02/01/2025 | 1,541,600 | HKD 50,622,752 | HKD 33.100 | HKD 32.650 | 14,394,400 | 0.564 | | 31/12/2024 | 1,246,300 | HKD 41,018,973 | HKD 33.000 | HKD 32.700 | 12,852,800 | 0.503 | | 20/12/2024 | 1,500,000 | HKD 48,298,050 | HKD 32.350 | HKD 32.150 | 11,606,500 | 0.455 | | 19/12/2024 | 1,866,400 | HKD 60,562,626 | HKD 32.600 | HKD 32.100 | 10,106,500 | 0.396 | | 18/12/2024 | 1,323,800 | HKD 44,065,992 | HKD 33.350 | HKD 33.200 | 8,240,100 | 0.323 | | 17/12/2024 | 2,000,000 | HKD 66,510,600 | HKD 33.400 | HKD 33.150 | 6,916,300 | 0.271 | | 16/12/2024 | 1,264,400 | HKD 42,521,772 | HKD 33.700 | HKD 33.450 | 4,916,300 | 0.193 | | 13/12/2024 | 975,700 | HKD 32,753,566 | HKD 33.700 | HKD 33.450 | 3,651,900 | 0.143 | | 11/12/2024 | 1,319,400 | HKD 44,765,130 | HKD 34.050 | HKD 33.850 | 2,676,200 | 0.105 | | 09/12/2024 | 1,356,800 | HKD 46,320,066 | HKD 34.400 | HKD 33.950 | 1,356,800 | 0.053 | | | 1 2 |
|