| 25/08/2026 | 592,800 | HKD 23,271,193 | HKD 39.580 | HKD 39.100 | 19,514,100 | 0.752 | | 24/08/2026 | 837,400 | HKD 32,965,172 | HKD 39.660 | HKD 39.240 | 18,921,300 | 0.729 | | 21/08/2026 | 830,000 | HKD 32,929,586 | HKD 39.800 | HKD 39.460 | 18,083,900 | 0.696 | | 20/08/2026 | 673,400 | HKD 26,429,535 | HKD 39.380 | HKD 39.000 | 17,253,900 | 0.664 | | 19/08/2026 | 733,400 | HKD 28,324,714 | HKD 38.740 | HKD 38.320 | 16,580,500 | 0.638 | | 18/08/2026 | 458,600 | HKD 17,663,621 | HKD 38.680 | HKD 38.380 | 15,847,100 | 0.610 | | 17/08/2026 | 703,900 | HKD 27,375,586 | HKD 39.080 | HKD 38.780 | 15,388,500 | 0.593 | | 14/08/2026 | 621,800 | HKD 24,089,215 | HKD 38.820 | HKD 38.400 | 14,684,600 | 0.566 | | 13/08/2026 | 494,400 | HKD 19,070,491 | HKD 38.740 | HKD 38.420 | 14,062,800 | 0.542 | | 12/08/2026 | 913,900 | HKD 35,098,146 | HKD 38.520 | HKD 38.300 | 13,568,400 | 0.522 | | 11/08/2026 | 951,700 | HKD 36,901,215 | HKD 39.000 | HKD 38.620 | 12,654,500 | 0.487 | | 10/08/2026 | 700,000 | HKD 27,303,500 | HKD 39.220 | HKD 38.560 | 11,702,800 | 0.451 | | 07/08/2026 | 870,200 | HKD 33,547,080 | HKD 38.660 | HKD 38.420 | 11,002,800 | 0.424 | | 06/08/2026 | 851,200 | HKD 32,971,998 | HKD 38.860 | HKD 38.440 | 10,132,600 | 0.390 | | 05/08/2026 | 710,700 | HKD 27,705,360 | HKD 39.200 | HKD 38.700 | 9,281,400 | 0.357 | | 04/08/2026 | 690,800 | HKD 26,939,265 | HKD 39.120 | HKD 38.920 | 8,570,700 | 0.330 | | 03/08/2026 | 800,000 | HKD 31,316,560 | HKD 39.460 | HKD 38.980 | 7,879,900 | 0.304 | | 31/07/2026 | 800,000 | HKD 31,276,480 | HKD 39.240 | HKD 38.940 | 7,079,900 | 0.273 | | 30/07/2026 | 460,200 | HKD 18,112,459 | HKD 39.500 | HKD 39.080 | 6,279,900 | 0.242 | | 29/07/2026 | 700,000 | HKD 27,488,090 | HKD 39.360 | HKD 39.120 | 5,819,700 | 0.224 | | 28/07/2026 | 700,000 | HKD 27,406,470 | HKD 39.280 | HKD 38.900 | 5,119,700 | 0.197 | | 27/07/2026 | 700,000 | HKD 27,385,330 | HKD 39.300 | HKD 39.000 | 4,419,700 | 0.170 | | 24/07/2026 | 577,900 | HKD 22,387,325 | HKD 39.000 | HKD 38.620 | 3,719,700 | 0.143 | | 23/07/2026 | 607,700 | HKD 23,984,460 | HKD 39.500 | HKD 39.240 | 3,141,800 | 0.121 | | 22/07/2026 | 602,000 | HKD 23,825,715 | HKD 39.640 | HKD 39.460 | 2,534,100 | 0.098 | | 21/07/2026 | 200,000 | HKD 7,950,000 | HKD 39.820 | HKD 39.680 | 1,932,100 | 0.074 | | 20/07/2026 | 732,100 | HKD 28,593,702 | HKD 39.200 | HKD 38.860 | 1,732,100 | 0.067 | | 17/07/2026 | 1,000,000 | HKD 39,141,900 | HKD 39.320 | HKD 38.940 | 1,000,000 | 0.038 | | 10/07/2026 | 643,100 | HKD 24,069,303 | HKD 37.460 | HKD 37.320 | 2,213,400 | 0.086 | | 09/07/2026 | 1,570,300 | HKD 59,382,464 | HKD 38.000 | HKD 37.640 | 1,570,300 | 0.061 | | 07/01/2025 | 1,468,800 | HKD 48,197,790 | HKD 32.950 | HKD 32.650 | 17,336,700 | 0.679 | | 06/01/2025 | 718,500 | HKD 23,743,838 | HKD 33.150 | HKD 33.000 | 15,867,900 | 0.621 | | 03/01/2025 | 755,000 | HKD 24,948,295 | HKD 33.150 | HKD 32.950 | 15,149,400 | 0.593 | | 02/01/2025 | 1,541,600 | HKD 50,622,752 | HKD 33.100 | HKD 32.650 | 14,394,400 | 0.564 | | 31/12/2024 | 1,246,300 | HKD 41,018,973 | HKD 33.000 | HKD 32.700 | 12,852,800 | 0.503 | | 20/12/2024 | 1,500,000 | HKD 48,298,050 | HKD 32.350 | HKD 32.150 | 11,606,500 | 0.455 | | 19/12/2024 | 1,866,400 | HKD 60,562,626 | HKD 32.600 | HKD 32.100 | 10,106,500 | 0.396 | | 18/12/2024 | 1,323,800 | HKD 44,065,992 | HKD 33.350 | HKD 33.200 | 8,240,100 | 0.323 | | 17/12/2024 | 2,000,000 | HKD 66,510,600 | HKD 33.400 | HKD 33.150 | 6,916,300 | 0.271 | | 16/12/2024 | 1,264,400 | HKD 42,521,772 | HKD 33.700 | HKD 33.450 | 4,916,300 | 0.193 | | | 1 2 |
|