| 24/09/2026 | 429,300 | HKD 16,068,183 | HKD 37.500 | HKD 37.260 | 36,100,400 | 1.390 | | 23/09/2026 | 463,800 | HKD 17,467,728 | HKD 37.700 | HKD 37.500 | 35,671,100 | 1.374 | | 22/09/2026 | 800,000 | HKD 30,077,280 | HKD 37.700 | HKD 37.340 | 35,207,300 | 1.356 | | 21/09/2026 | 353,800 | HKD 13,246,342 | HKD 37.500 | HKD 37.200 | 34,407,300 | 1.325 | | 18/09/2026 | 600,000 | HKD 22,314,060 | HKD 37.380 | HKD 37.060 | 34,053,500 | 1.311 | | 17/09/2026 | 1,000,000 | HKD 36,655,900 | HKD 36.800 | HKD 36.380 | 33,453,500 | 1.288 | | 16/09/2026 | 539,700 | HKD 19,922,054 | HKD 37.000 | HKD 36.700 | 32,453,500 | 1.250 | | 15/09/2026 | 1,000,000 | HKD 36,856,300 | HKD 37.100 | HKD 36.660 | 31,913,800 | 1.229 | | 14/09/2026 | 1,200,000 | HKD 44,757,720 | HKD 37.500 | HKD 37.060 | 30,913,800 | 1.190 | | 11/09/2026 | 1,500,000 | HKD 56,780,400 | HKD 38.080 | HKD 37.740 | 29,713,800 | 1.144 | | 10/09/2026 | 627,900 | HKD 24,199,203 | HKD 38.640 | HKD 38.380 | 28,213,800 | 1.086 | | 09/09/2026 | 800,000 | HKD 31,053,360 | HKD 38.900 | HKD 38.640 | 27,585,900 | 1.062 | | 07/09/2026 | 620,700 | HKD 24,086,263 | HKD 38.960 | HKD 38.700 | 26,785,900 | 1.032 | | 04/09/2026 | 700,000 | HKD 27,237,420 | HKD 39.100 | HKD 38.780 | 26,165,200 | 1.008 | | 03/09/2026 | 1,000,000 | HKD 38,262,700 | HKD 38.480 | HKD 38.120 | 25,465,200 | 0.981 | | 02/09/2026 | 751,200 | HKD 28,670,900 | HKD 38.460 | HKD 37.960 | 24,465,200 | 0.942 | | 01/09/2026 | 1,200,000 | HKD 45,977,880 | HKD 38.840 | HKD 38.140 | 23,714,000 | 0.913 | | 31/08/2026 | 950,000 | HKD 36,724,245 | HKD 38.760 | HKD 38.460 | 22,514,000 | 0.867 | | 28/08/2026 | 789,100 | HKD 30,972,648 | HKD 39.380 | HKD 39.120 | 21,564,000 | 0.830 | | 27/08/2026 | 800,000 | HKD 31,300,400 | HKD 39.360 | HKD 38.780 | 20,774,900 | 0.800 | | 26/08/2026 | 460,800 | HKD 18,107,458 | HKD 39.400 | HKD 39.200 | 19,974,900 | 0.769 | | 25/08/2026 | 592,800 | HKD 23,271,193 | HKD 39.580 | HKD 39.100 | 19,514,100 | 0.752 | | 24/08/2026 | 837,400 | HKD 32,965,172 | HKD 39.660 | HKD 39.240 | 18,921,300 | 0.729 | | 21/08/2026 | 830,000 | HKD 32,929,586 | HKD 39.800 | HKD 39.460 | 18,083,900 | 0.696 | | 20/08/2026 | 673,400 | HKD 26,429,535 | HKD 39.380 | HKD 39.000 | 17,253,900 | 0.664 | | 19/08/2026 | 733,400 | HKD 28,324,714 | HKD 38.740 | HKD 38.320 | 16,580,500 | 0.638 | | 18/08/2026 | 458,600 | HKD 17,663,621 | HKD 38.680 | HKD 38.380 | 15,847,100 | 0.610 | | 17/08/2026 | 703,900 | HKD 27,375,586 | HKD 39.080 | HKD 38.780 | 15,388,500 | 0.593 | | 14/08/2026 | 621,800 | HKD 24,089,215 | HKD 38.820 | HKD 38.400 | 14,684,600 | 0.566 | | 13/08/2026 | 494,400 | HKD 19,070,491 | HKD 38.740 | HKD 38.420 | 14,062,800 | 0.542 | | 12/08/2026 | 913,900 | HKD 35,098,146 | HKD 38.520 | HKD 38.300 | 13,568,400 | 0.522 | | 11/08/2026 | 951,700 | HKD 36,901,215 | HKD 39.000 | HKD 38.620 | 12,654,500 | 0.487 | | 10/08/2026 | 700,000 | HKD 27,303,500 | HKD 39.220 | HKD 38.560 | 11,702,800 | 0.451 | | 07/08/2026 | 870,200 | HKD 33,547,080 | HKD 38.660 | HKD 38.420 | 11,002,800 | 0.424 | | 06/08/2026 | 851,200 | HKD 32,971,998 | HKD 38.860 | HKD 38.440 | 10,132,600 | 0.390 | | 05/08/2026 | 710,700 | HKD 27,705,360 | HKD 39.200 | HKD 38.700 | 9,281,400 | 0.357 | | 04/08/2026 | 690,800 | HKD 26,939,265 | HKD 39.120 | HKD 38.920 | 8,570,700 | 0.330 | | 03/08/2026 | 800,000 | HKD 31,316,560 | HKD 39.460 | HKD 38.980 | 7,879,900 | 0.304 | | 31/07/2026 | 800,000 | HKD 31,276,480 | HKD 39.240 | HKD 38.940 | 7,079,900 | 0.273 | | 30/07/2026 | 460,200 | HKD 18,112,459 | HKD 39.500 | HKD 39.080 | 6,279,900 | 0.242 | | | 1 2 |
|