| 07/05/2026 | 24,000 | HKD 9,360 | HKD 0.390 | HKD 0.390 | 9,936,000 | 10.400 | | 06/05/2026 | 968,000 | HKD 365,600 | HKD 0.385 | HKD 0.350 | 9,912,000 | 10.300 | | 05/05/2026 | 304,000 | HKD 114,080 | HKD 0.380 | HKD 0.370 | 8,944,000 | 9.300 | | 04/05/2026 | 600,000 | HKD 222,040 | HKD 0.375 | HKD 0.370 | 8,640,000 | 9.000 | | 30/04/2026 | 1,224,000 | HKD 441,760 | HKD 0.370 | HKD 0.360 | 8,040,000 | 8.400 | | 29/04/2026 | 192,000 | HKD 68,240 | HKD 0.360 | HKD 0.355 | 6,816,000 | 7.100 | | 28/04/2026 | 312,000 | HKD 106,960 | HKD 0.350 | HKD 0.340 | 6,624,000 | 6.900 | | 27/04/2026 | 24,000 | HKD 8,360 | HKD 0.350 | HKD 0.345 | 6,312,000 | 6.600 | | 24/04/2026 | 160,000 | HKD 55,280 | HKD 0.350 | HKD 0.345 | 6,288,000 | 6.600 | | 23/04/2026 | 2,256,000 | HKD 746,960 | HKD 0.345 | HKD 0.320 | 3,872,000 | 6.400 | | 22/04/2026 | 1,080,000 | HKD 362,000 | HKD 0.340 | HKD 0.335 | 3,872,000 | 4.000 | | 21/04/2026 | 64,000 | HKD 21,440 | HKD 0.335 | HKD 0.335 | 2,792,000 | 2.900 | | 17/04/2026 | 120,000 | HKD 38,400 | HKD 0.320 | HKD 0.320 | 2,728,000 | 2.800 | | 16/04/2026 | 208,000 | HKD 65,520 | HKD 0.315 | HKD 0.315 | 2,608,000 | 2.700 | | 15/04/2026 | 624,000 | HKD 191,400 | HKD 0.310 | HKD 0.300 | 2,400,000 | 2.500 | | 14/04/2026 | 528,000 | HKD 159,400 | HKD 0.305 | HKD 0.300 | 1,776,000 | 1.900 | | 13/04/2026 | 360,000 | HKD 106,200 | HKD 0.295 | HKD 0.295 | 1,248,000 | 0.900 | | 10/04/2026 | 352,000 | HKD 100,320 | HKD 0.285 | HKD 0.285 | 888,000 | 0.900 | | 01/04/2026 | 536,000 | HKD 140,776 | HKD 0.265 | HKD 0.249 | 536,000 | 0.560 | | | 1 |
|