| 25/02/2026 | 106,000 | HKD 37,070 | HKD 0.350 | HKD 0.345 | 230,000 | 0.157 | | 23/02/2026 | 18,000 | HKD 6,030 | HKD 0.335 | HKD 0.335 | 124,000 | 0.085 | | 30/01/2026 | 94,000 | HKD 31,240 | HKD 0.350 | HKD 0.330 | 106,000 | 0.072 | | 12/01/2026 | 12,000 | HKD 3,850 | HKD 0.325 | HKD 0.320 | 12,000 | 0.008 | | 14/04/2025 | 2,000 | HKD 800 | HKD 0.400 | HKD 0.400 | 436,000 | 0.296 | | 11/04/2025 | 24,000 | HKD 8,170 | HKD 0.380 | HKD 0.315 | 434,000 | 0.295 | | 01/04/2025 | 2,000 | HKD 790 | HKD 0.395 | HKD 0.395 | 410,000 | 0.279 | | 17/03/2025 | 28,000 | HKD 10,630 | HKD 0.400 | HKD 0.370 | 408,000 | 0.277 | | 10/03/2025 | 10,000 | HKD 4,400 | HKD 0.450 | HKD 0.435 | 380,000 | 0.258 | | 14/02/2025 | 16,000 | HKD 7,110 | HKD 0.460 | HKD 0.435 | 370,000 | 0.252 | | 10/02/2025 | 18,000 | HKD 7,860 | HKD 0.465 | HKD 0.415 | 354,000 | 0.241 | | 07/02/2025 | 12,000 | HKD 5,460 | HKD 0.480 | HKD 0.450 | 336,000 | 0.228 | | 24/01/2025 | 18,000 | HKD 7,260 | HKD 0.430 | HKD 0.400 | 324,000 | 0.220 | | 17/01/2025 | 2,000 | HKD 920 | HKD 0.460 | HKD 0.460 | 306,000 | 0.208 | | 13/01/2025 | 2,000 | HKD 1,040 | HKD 0.520 | HKD 0.520 | 304,000 | 0.207 | | | 1 |
|