| 17/04/2025 | 340,000 | HKD 2,024,800 | HKD 5.980 | HKD 5.910 | 5,610,000 | 0.344 | | 16/04/2025 | 276,000 | HKD 1,627,160 | HKD 5.920 | HKD 5.770 | 5,270,000 | 0.323 | | 15/04/2025 | 220,000 | HKD 1,316,200 | HKD 6.000 | HKD 5.960 | 4,994,000 | 0.306 | | 07/03/2025 | 370,000 | HKD 2,139,000 | HKD 5.790 | HKD 5.760 | 4,774,000 | 0.292 | | 06/03/2025 | 390,000 | HKD 2,254,300 | HKD 5.800 | HKD 5.740 | 4,404,000 | 0.270 | | 05/03/2025 | 350,000 | HKD 2,016,800 | HKD 5.780 | HKD 5.740 | 4,014,000 | 0.246 | | 04/03/2025 | 392,000 | HKD 2,212,420 | HKD 5.660 | HKD 5.610 | 3,664,000 | 0.224 | | 03/03/2025 | 732,000 | HKD 4,026,120 | HKD 5.700 | HKD 5.450 | 3,272,000 | 0.200 | | 28/02/2025 | 2,160,000 | HKD 12,948,280 | HKD 6.050 | HKD 5.780 | 2,540,000 | 0.156 | | | 1 |
|
