07/04/2025 | 360,000 | HKD 1,685,400 | HKD 4.700 | HKD 4.660 | 5,638,000 | 0.393 | 15/01/2025 | 124,000 | HKD 585,260 | HKD 4.730 | HKD 4.700 | 5,278,000 | 0.367 | 14/01/2025 | 240,000 | HKD 1,142,780 | HKD 4.780 | HKD 4.740 | 5,154,000 | 0.359 | 13/01/2025 | 374,000 | HKD 1,750,840 | HKD 4.730 | HKD 4.600 | 4,914,000 | 0.342 | 06/11/2024 | 42,000 | HKD 196,140 | HKD 4.670 | HKD 4.670 | 4,978,000 | 0.346 | 05/11/2024 | 800,000 | HKD 3,731,000 | HKD 4.690 | HKD 4.630 | 4,936,000 | 0.344 | 29/10/2024 | 208,000 | HKD 937,320 | HKD 4.530 | HKD 4.480 | 4,136,000 | 0.288 | 08/10/2024 | 1,400,000 | HKD 6,976,000 | HKD 5.070 | HKD 4.820 | 3,928,000 | 0.273 | 07/10/2024 | 208,000 | HKD 1,033,840 | HKD 4.990 | HKD 4.950 | 2,528,000 | 0.176 | 10/07/2024 | 100,000 | HKD 419,000 | HKD 4.190 | HKD 4.190 | 2,320,000 | 0.162 | 09/07/2024 | 300,000 | HKD 1,255,180 | HKD 4.210 | HKD 4.160 | 2,220,000 | 0.155 | 08/07/2024 | 562,000 | HKD 2,360,060 | HKD 4.220 | HKD 4.170 | 1,920,000 | 0.134 | 05/07/2024 | 228,000 | HKD 966,360 | HKD 4.270 | HKD 4.220 | 1,358,000 | 0.095 | 04/07/2024 | 256,000 | HKD 1,085,160 | HKD 4.270 | HKD 4.200 | 1,130,000 | 0.079 | 03/07/2024 | 282,000 | HKD 1,195,220 | HKD 4.260 | HKD 4.190 | 874,000 | 0.061 | 02/07/2024 | 154,000 | HKD 658,880 | HKD 4.280 | HKD 4.270 | 592,000 | 0.041 | 21/05/2024 | 438,000 | HKD 2,108,540 | HKD 4.850 | HKD 4.660 | 438,000 | 0.031 | 13/12/2023 | 166,000 | HKD 661,980 | HKD 3.990 | HKD 3.980 | 14,028,000 | 0.967 | 11/12/2023 | 880,000 | HKD 3,361,920 | HKD 3.930 | HKD 3.680 | 13,862,000 | 0.955 | 08/12/2023 | 262,000 | HKD 1,030,040 | HKD 3.950 | HKD 3.870 | 12,982,000 | 0.895 | 07/12/2023 | 24,000 | HKD 91,920 | HKD 3.830 | -- | 12,720,000 | 0.877 | 05/12/2023 | 116,000 | HKD 443,120 | HKD 3.820 | HKD 3.820 | 12,696,000 | 0.875 | 04/12/2023 | 40,000 | HKD 154,800 | HKD 3.870 | -- | 12,580,000 | 0.867 | 01/12/2023 | 336,000 | HKD 1,293,380 | HKD 3.850 | HKD 3.820 | 12,540,000 | 0.864 | 30/11/2023 | 812,000 | HKD 3,131,620 | HKD 3.890 | HKD 3.790 | 12,204,000 | 0.841 | 21/11/2023 | 124,000 | HKD 493,280 | HKD 3.980 | HKD 3.970 | 11,392,000 | 0.785 | 10/11/2023 | 96,000 | HKD 371,060 | HKD 3.870 | HKD 3.830 | 11,268,000 | 0.777 | 09/11/2023 | 24,000 | HKD 93,120 | HKD 3.880 | -- | 11,172,000 | 0.770 | 02/11/2023 | 44,000 | HKD 172,480 | HKD 3.920 | -- | 11,148,000 | 0.768 | 31/10/2023 | 300,000 | HKD 1,176,000 | HKD 3.940 | HKD 3.910 | 11,104,000 | 0.765 | 30/10/2023 | 46,000 | HKD 181,700 | HKD 3.950 | -- | 10,804,000 | 0.745 | 27/10/2023 | 558,000 | HKD 2,229,000 | HKD 4.000 | HKD 3.980 | 10,758,000 | 0.742 | 25/10/2023 | 1,098,000 | HKD 4,368,260 | HKD 4.000 | HKD 3.950 | 10,200,000 | 0.703 | 24/10/2023 | 404,000 | HKD 1,627,320 | HKD 4.050 | HKD 3.980 | 9,102,000 | 0.627 | 20/10/2023 | 292,000 | HKD 1,174,000 | HKD 4.030 | HKD 4.010 | 8,698,000 | 0.600 | 19/10/2023 | 430,000 | HKD 1,734,600 | HKD 4.040 | HKD 4.020 | 8,406,000 | 0.579 | 18/10/2023 | 400,000 | HKD 1,629,000 | HKD 4.090 | HKD 4.040 | 7,976,000 | 0.550 | 16/10/2023 | 104,000 | HKD 431,240 | HKD 4.160 | HKD 4.140 | 7,576,000 | 0.522 | 05/10/2023 | 66,000 | HKD 277,120 | HKD 4.200 | HKD 4.190 | 7,472,000 | 0.515 | 04/10/2023 | 200,000 | HKD 815,000 | HKD 4.080 | HKD 4.070 | 7,406,000 | 0.510 | | 1 2 |
|