| 03/10/2023 | 510,000 | HKD 2,104,600 | HKD 4.160 | HKD 4.110 | 7,206,000 | 0.497 | | 27/09/2023 | 244,000 | HKD 1,036,880 | HKD 4.270 | HKD 4.240 | 6,696,000 | 0.462 | | 21/09/2023 | 64,000 | HKD 267,520 | HKD 4.180 | -- | 6,452,000 | 0.445 | | 18/09/2023 | 660,000 | HKD 2,777,700 | HKD 4.230 | HKD 4.190 | 6,388,000 | 0.440 | | 14/09/2023 | 162,000 | HKD 676,800 | HKD 4.200 | HKD 4.150 | 5,728,000 | 0.395 | | 13/09/2023 | 276,000 | HKD 1,157,620 | HKD 4.220 | HKD 4.180 | 5,566,000 | 0.384 | | 12/09/2023 | 382,000 | HKD 1,590,440 | HKD 4.170 | HKD 4.150 | 5,290,000 | 0.365 | | 11/09/2023 | 392,000 | HKD 1,618,400 | HKD 4.170 | HKD 4.090 | 4,908,000 | 0.338 | | 07/09/2023 | 336,000 | HKD 1,407,560 | HKD 4.200 | HKD 4.170 | 4,516,000 | 0.311 | | 06/09/2023 | 154,000 | HKD 643,720 | HKD 4.180 | -- | 4,180,000 | 0.288 | | 05/09/2023 | 206,000 | HKD 864,000 | HKD 4.220 | HKD 4.110 | 4,026,000 | 0.278 | | 04/09/2023 | 474,000 | HKD 1,936,340 | HKD 4.090 | HKD 4.080 | 3,820,000 | 0.263 | | 28/08/2023 | 402,000 | HKD 1,607,920 | HKD 4.000 | HKD 3.960 | 3,346,000 | 0.231 | | 25/08/2023 | 1,000,000 | HKD 3,945,480 | HKD 3.970 | HKD 3.870 | 2,944,000 | 0.203 | | | 1 2 |
|
