| 17/07/2026 | 33,000 | HKD 136,140 | HKD 4.140 | HKD 4.110 | 4,280,000 | 0.218 | | 16/07/2026 | 290,000 | HKD 1,183,210 | HKD 4.110 | HKD 4.070 | 4,247,000 | 0.216 | | 15/07/2026 | 75,000 | HKD 305,470 | HKD 4.080 | HKD 4.060 | 3,957,000 | 0.201 | | 14/07/2026 | 120,000 | HKD 486,090 | HKD 4.060 | HKD 4.040 | 3,882,000 | 0.198 | | 13/07/2026 | 45,000 | HKD 182,870 | HKD 4.080 | HKD 4.040 | 3,762,000 | 0.192 | | 10/07/2026 | 20,000 | HKD 81,150 | HKD 4.070 | HKD 4.040 | 3,717,000 | 0.189 | | 08/07/2026 | 603,000 | HKD 2,479,270 | HKD 4.150 | HKD 4.000 | 3,697,000 | 0.188 | | 07/07/2026 | 30,000 | HKD 120,420 | HKD 4.020 | HKD 4.000 | 3,094,000 | 0.158 | | 06/07/2026 | 75,000 | HKD 301,870 | HKD 4.040 | HKD 4.010 | 3,064,000 | 0.156 | | 03/07/2026 | 70,000 | HKD 281,820 | HKD 4.040 | HKD 4.010 | 2,989,000 | 0.152 | | 02/07/2026 | 70,000 | HKD 280,350 | HKD 4.020 | HKD 3.980 | 2,919,000 | 0.149 | | 30/06/2026 | 270,000 | HKD 1,076,200 | HKD 4.020 | HKD 3.940 | 2,849,000 | 0.145 | | 29/06/2026 | 260,000 | HKD 1,040,690 | HKD 4.030 | HKD 3.990 | 2,579,000 | 0.131 | | 26/06/2026 | 370,000 | HKD 1,478,450 | HKD 4.050 | HKD 3.960 | 2,319,000 | 0.118 | | 25/06/2026 | 159,000 | HKD 638,930 | HKD 4.080 | HKD 3.960 | 1,949,000 | 0.099 | | 24/06/2026 | 310,000 | HKD 1,236,950 | HKD 4.050 | HKD 3.930 | 1,790,000 | 0.091 | | 23/06/2026 | 160,000 | HKD 632,200 | HKD 4.040 | HKD 3.910 | 1,480,000 | 0.075 | | 22/06/2026 | 108,000 | HKD 434,500 | HKD 4.080 | HKD 3.970 | 1,320,000 | 0.067 | | 18/06/2026 | 108,000 | HKD 441,250 | HKD 4.160 | HKD 4.060 | 1,212,000 | 0.062 | | 17/06/2026 | 95,000 | HKD 396,870 | HKD 4.190 | HKD 4.160 | 1,104,000 | 0.056 | | 16/06/2026 | 62,000 | HKD 259,360 | HKD 4.200 | HKD 4.170 | 1,009,000 | 0.051 | | 15/06/2026 | 90,000 | HKD 375,840 | HKD 4.200 | HKD 4.140 | 947,000 | 0.048 | | 12/06/2026 | 100,000 | HKD 419,170 | HKD 4.210 | HKD 4.180 | 857,000 | 0.044 | | 11/06/2026 | 111,000 | HKD 459,440 | HKD 4.160 | HKD 4.110 | 757,000 | 0.038 | | 10/06/2026 | 119,000 | HKD 489,430 | HKD 4.140 | HKD 4.070 | 646,000 | 0.033 | | 09/06/2026 | 115,000 | HKD 470,400 | HKD 4.100 | HKD 4.080 | 527,000 | 0.027 | | 08/06/2026 | 110,000 | HKD 450,210 | HKD 4.160 | HKD 4.060 | 412,000 | 0.021 | | 05/06/2026 | 55,000 | HKD 228,510 | HKD 4.170 | HKD 4.130 | 302,000 | 0.015 | | 04/06/2026 | 45,000 | HKD 187,930 | HKD 4.190 | HKD 4.150 | 247,000 | 0.013 | | 03/06/2026 | 90,000 | HKD 379,700 | HKD 4.240 | HKD 4.180 | 202,000 | 0.010 | | 02/06/2026 | 40,000 | HKD 167,420 | HKD 4.200 | HKD 4.160 | 112,000 | 0.006 | | 01/06/2026 | 72,000 | HKD 293,160 | HKD 4.150 | HKD 4.060 | 72,000 | 0.004 | | 09/10/2024 | 40,000 | HKD 110,130 | HKD 2.790 | HKD 2.710 | 200,000 | 0.010 | | 08/10/2024 | 5,000 | HKD 14,000 | HKD 2.800 | HKD 2.800 | 160,000 | 0.008 | | 19/09/2024 | 50,000 | HKD 122,050 | HKD 2.450 | HKD 2.430 | 155,000 | 0.008 | | 16/09/2024 | 5,000 | HKD 12,190 | HKD 2.450 | HKD 2.430 | 105,000 | 0.005 | | | 1 |
|