| 24/06/2026 | 500,000 | HKD 5,058,850 | HKD 10.220 | HKD 9.940 | 6,397,000 | 0.262 | | 17/06/2026 | 400,000 | HKD 4,111,150 | HKD 10.320 | HKD 10.200 | 5,897,000 | 0.242 | | 09/06/2026 | 400,000 | HKD 4,112,800 | HKD 10.350 | HKD 10.230 | 5,497,000 | 0.225 | | 08/06/2026 | 1,010,000 | HKD 10,438,130 | HKD 10.450 | HKD 10.180 | 5,097,000 | 0.209 | | 04/06/2026 | 1,010,000 | HKD 10,651,460 | HKD 10.630 | HKD 10.450 | 4,087,000 | 0.168 | | 03/06/2026 | 900,000 | HKD 9,685,480 | HKD 11.000 | HKD 10.620 | 3,077,000 | 0.126 | | 02/06/2026 | 650,000 | HKD 7,205,540 | HKD 11.160 | HKD 11.000 | 2,177,000 | 0.089 | | 01/06/2026 | 507,000 | HKD 5,579,880 | HKD 11.180 | HKD 10.750 | 1,527,000 | 0.063 | | 29/05/2026 | 1,020,000 | HKD 10,806,890 | HKD 10.650 | HKD 10.400 | 1,020,000 | 0.042 | | | 1 |
|