| 27/10/2026 | 108,000 | HKD 52,200 | HKD 0.485 | HKD 0.480 | 36,468,000 | 3.116 | | 26/10/2026 | 300,000 | HKD 144,000 | HKD 0.480 | HKD 0.480 | 36,360,000 | 3.107 | | 23/10/2026 | 404,000 | HKD 193,920 | HKD 0.480 | HKD 0.480 | 36,060,000 | 3.081 | | 22/10/2026 | 500,000 | HKD 240,000 | HKD 0.480 | HKD 0.480 | 35,656,000 | 3.047 | | 21/10/2026 | 48,000 | HKD 23,040 | HKD 0.480 | HKD 0.480 | 35,156,000 | 3.004 | | 20/10/2026 | 860,000 | HKD 419,720 | HKD 0.490 | HKD 0.485 | 35,108,000 | 3.000 | | 16/10/2026 | 8,000 | HKD 3,840 | HKD 0.480 | HKD 0.480 | 34,248,000 | 2.926 | | 15/10/2026 | 872,000 | HKD 418,420 | HKD 0.480 | HKD 0.475 | 34,240,000 | 2.926 | | 14/10/2026 | 328,000 | HKD 158,060 | HKD 0.485 | HKD 0.480 | 33,368,000 | 2.851 | | 13/10/2026 | 200,000 | HKD 95,680 | HKD 0.480 | HKD 0.475 | 33,040,000 | 2.823 | | 12/10/2026 | 1,784,000 | HKD 839,300 | HKD 0.475 | HKD 0.465 | 32,840,000 | 2.806 | | 05/10/2026 | 56,000 | HKD 26,840 | HKD 0.480 | HKD 0.475 | 31,056,000 | 2.654 | | 02/10/2026 | 64,000 | HKD 29,760 | HKD 0.465 | HKD 0.465 | 31,000,000 | 2.649 | | 28/09/2026 | 12,000 | HKD 5,580 | HKD 0.465 | HKD 0.465 | 30,936,000 | 2.644 | | 25/09/2026 | 60,000 | HKD 27,900 | HKD 0.465 | HKD 0.465 | 30,924,000 | 2.642 | | 24/09/2026 | 1,072,000 | HKD 503,840 | HKD 0.470 | HKD 0.470 | 30,864,000 | 2.637 | | 23/09/2026 | 200,000 | HKD 93,000 | HKD 0.465 | HKD 0.465 | 29,792,000 | 2.546 | | 22/09/2026 | 500,000 | HKD 235,000 | HKD 0.470 | HKD 0.470 | 29,592,000 | 2.529 | | 17/09/2026 | 100,000 | HKD 47,000 | HKD 0.470 | HKD 0.470 | 29,092,000 | 2.486 | | 16/09/2026 | 432,000 | HKD 203,040 | HKD 0.470 | HKD 0.470 | 28,992,000 | 2.477 | | 15/09/2026 | 324,000 | HKD 152,280 | HKD 0.470 | HKD 0.470 | 28,560,000 | 2.440 | | 14/09/2026 | 48,000 | HKD 22,800 | HKD 0.475 | HKD 0.475 | 28,236,000 | 2.413 | | 11/09/2026 | 152,000 | HKD 72,900 | HKD 0.480 | HKD 0.475 | 28,188,000 | 2.409 | | 09/09/2026 | 2,000,000 | HKD 954,920 | HKD 0.480 | HKD 0.475 | 28,036,000 | 2.396 | | 08/09/2026 | 1,940,000 | HKD 911,300 | HKD 0.470 | HKD 0.465 | 26,036,000 | 2.225 | | 07/09/2026 | 120,000 | HKD 56,400 | HKD 0.470 | HKD 0.470 | 24,096,000 | 2.059 | | 04/09/2026 | 600,000 | HKD 280,560 | HKD 0.470 | HKD 0.465 | 23,976,000 | 2.049 | | 03/09/2026 | 400,000 | HKD 186,000 | HKD 0.465 | HKD 0.465 | 23,376,000 | 1.998 | | 01/09/2026 | 12,000 | HKD 5,580 | HKD 0.465 | HKD 0.465 | 22,976,000 | 1.963 | | 31/08/2026 | 100,000 | HKD 46,500 | HKD 0.465 | HKD 0.465 | 22,964,000 | 1.962 | | 24/08/2026 | 16,000 | HKD 6,960 | HKD 0.435 | HKD 0.435 | 22,864,000 | 1.954 | | 16/07/2026 | 420,000 | HKD 205,020 | HKD 0.490 | HKD 0.470 | 22,848,000 | 1.952 | | 14/07/2026 | 4,000 | HKD 1,920 | HKD 0.480 | HKD 0.480 | 22,428,000 | 1.916 | | 13/07/2026 | 176,000 | HKD 83,840 | HKD 0.480 | HKD 0.470 | 22,424,000 | 1.916 | | 10/07/2026 | 92,000 | HKD 42,320 | HKD 0.460 | HKD 0.460 | 22,248,000 | 1.901 | | 07/07/2026 | 200,000 | HKD 94,000 | HKD 0.470 | HKD 0.470 | 22,156,000 | 1.893 | | 03/07/2026 | 196,000 | HKD 94,080 | HKD 0.480 | HKD 0.480 | 21,956,000 | 1.876 | | 02/07/2026 | 84,000 | HKD 39,900 | HKD 0.475 | HKD 0.475 | 21,760,000 | 1.859 | | 30/06/2026 | 452,000 | HKD 216,960 | HKD 0.480 | HKD 0.480 | 21,676,000 | 1.852 | | 29/06/2026 | 592,000 | HKD 284,160 | HKD 0.480 | HKD 0.480 | 21,224,000 | 1.814 | | | 1 2 3 |
|