| 16/07/2026 | 420,000 | HKD 205,020 | HKD 0.490 | HKD 0.470 | 22,848,000 | 1.952 | | 14/07/2026 | 4,000 | HKD 1,920 | HKD 0.480 | HKD 0.480 | 22,428,000 | 1.916 | | 13/07/2026 | 176,000 | HKD 83,840 | HKD 0.480 | HKD 0.470 | 22,424,000 | 1.916 | | 10/07/2026 | 92,000 | HKD 42,320 | HKD 0.460 | HKD 0.460 | 22,248,000 | 1.901 | | 07/07/2026 | 200,000 | HKD 94,000 | HKD 0.470 | HKD 0.470 | 22,156,000 | 1.893 | | 03/07/2026 | 196,000 | HKD 94,080 | HKD 0.480 | HKD 0.480 | 21,956,000 | 1.876 | | 02/07/2026 | 84,000 | HKD 39,900 | HKD 0.475 | HKD 0.475 | 21,760,000 | 1.859 | | 30/06/2026 | 452,000 | HKD 216,960 | HKD 0.480 | HKD 0.480 | 21,676,000 | 1.852 | | 29/06/2026 | 592,000 | HKD 284,160 | HKD 0.480 | HKD 0.480 | 21,224,000 | 1.814 | | 26/06/2026 | 264,000 | HKD 125,400 | HKD 0.475 | HKD 0.475 | 20,632,000 | 1.763 | | 25/06/2026 | 684,000 | HKD 326,840 | HKD 0.480 | HKD 0.475 | 20,368,000 | 1.740 | | 24/06/2026 | 1,620,000 | HKD 770,080 | HKD 0.480 | HKD 0.475 | 19,684,000 | 1.682 | | 23/06/2026 | 804,000 | HKD 385,360 | HKD 0.485 | HKD 0.470 | 18,064,000 | 1.544 | | 22/06/2026 | 324,000 | HKD 153,900 | HKD 0.475 | HKD 0.475 | 17,260,000 | 1.475 | | 18/06/2026 | 6,916,000 | HKD 3,318,680 | HKD 0.480 | HKD 0.470 | 16,936,000 | 1.447 | | 16/06/2026 | 28,000 | HKD 13,440 | HKD 0.480 | HKD 0.480 | 10,020,000 | 0.856 | | 15/06/2026 | 200,000 | HKD 96,000 | HKD 0.480 | HKD 0.480 | 9,992,000 | 0.854 | | 11/06/2026 | 264,000 | HKD 125,400 | HKD 0.475 | HKD 0.475 | 9,792,000 | 0.837 | | 09/06/2026 | 100,000 | HKD 47,500 | HKD 0.475 | HKD 0.475 | 9,528,000 | 0.814 | | 08/06/2026 | 540,000 | HKD 256,500 | HKD 0.475 | HKD 0.475 | 9,428,000 | 0.806 | | 01/06/2026 | 1,200,000 | HKD 585,000 | HKD 0.490 | HKD 0.485 | 8,888,000 | 0.760 | | 29/05/2026 | 204,000 | HKD 98,940 | HKD 0.485 | HKD 0.485 | 7,688,000 | 0.657 | | 28/05/2026 | 200,000 | HKD 97,000 | HKD 0.485 | HKD 0.485 | 7,484,000 | 0.640 | | 27/05/2026 | 840,000 | HKD 407,400 | HKD 0.485 | HKD 0.485 | 7,284,000 | 0.622 | | 26/05/2026 | 6,324,000 | HKD 3,090,180 | HKD 0.490 | HKD 0.475 | 6,444,000 | 0.551 | | 22/05/2026 | 120,000 | HKD 57,600 | HKD 0.480 | HKD 0.480 | 120,000 | 0.010 | | 21/05/2026 | 456,000 | HKD 218,880 | HKD 0.480 | HKD 0.480 | 22,152,000 | 1.877 | | 20/05/2026 | 240,000 | HKD 115,200 | HKD 0.480 | HKD 0.480 | 21,696,000 | 1.839 | | 18/05/2026 | 1,376,000 | HKD 660,480 | HKD 0.480 | HKD 0.480 | 21,456,000 | 1.818 | | 15/05/2026 | 200,000 | HKD 95,000 | HKD 0.475 | HKD 0.475 | 20,080,000 | 1.702 | | 14/05/2026 | 1,948,000 | HKD 938,180 | HKD 0.485 | HKD 0.475 | 19,880,000 | 1.685 | | 13/05/2026 | 60,000 | HKD 28,800 | HKD 0.480 | HKD 0.480 | 17,932,000 | 1.520 | | 12/05/2026 | 460,000 | HKD 220,800 | HKD 0.480 | HKD 0.480 | 17,872,000 | 1.515 | | 11/05/2026 | 1,044,000 | HKD 500,000 | HKD 0.480 | HKD 0.475 | 17,412,000 | 1.476 | | 08/05/2026 | 192,000 | HKD 92,160 | HKD 0.480 | HKD 0.480 | 16,368,000 | 1.387 | | 06/05/2026 | 2,992,000 | HKD 1,450,620 | HKD 0.490 | HKD 0.480 | 16,176,000 | 1.371 | | 04/05/2026 | 1,364,000 | HKD 646,480 | HKD 0.475 | HKD 0.465 | 13,184,000 | 1.117 | | 24/04/2026 | 656,000 | HKD 321,220 | HKD 0.490 | HKD 0.485 | 11,820,000 | 1.002 | | 23/04/2026 | 376,000 | HKD 181,360 | HKD 0.485 | HKD 0.480 | 11,164,000 | 0.946 | | 22/04/2026 | 1,048,000 | HKD 498,740 | HKD 0.480 | HKD 0.470 | 10,788,000 | 0.914 | | | 1 2 |
|