| 17/09/2024 | 756,500 | HKD 6,794,235 | HKD 9.046 | HKD 8.850 | 18,674,500 | 0.780 | | 16/09/2024 | 889,000 | HKD 7,938,820 | HKD 9.020 | HKD 8.800 | 17,918,000 | 0.750 | | 04/09/2024 | 601,000 | HKD 5,574,675 | HKD 9.320 | HKD 9.220 | 17,029,000 | 0.710 | | 26/07/2024 | 776,500 | HKD 9,727,690 | HKD 12.600 | HKD 12.380 | 16,428,000 | 0.690 | | 25/07/2024 | 915,000 | HKD 11,332,470 | HKD 12.578 | HKD 12.217 | 15,651,500 | 0.660 | | 24/07/2024 | 1,449,500 | HKD 17,875,080 | HKD 12.400 | HKD 12.106 | 14,736,500 | 0.620 | | 19/07/2024 | 780,000 | HKD 9,826,900 | HKD 12.680 | HKD 12.540 | 13,287,000 | 0.560 | | 18/07/2024 | 804,000 | HKD 10,228,800 | HKD 12.860 | HKD 12.400 | 12,507,000 | 0.520 | | 16/07/2024 | 122,000 | HKD 1,575,630 | HKD 12.940 | HKD 12.860 | 11,703,000 | 0.490 | | 09/07/2024 | 415,500 | HKD 4,755,410 | HKD 11.500 | HKD 11.360 | 11,581,000 | 0.490 | | 08/07/2024 | 811,000 | HKD 8,866,760 | HKD 11.000 | HKD 10.880 | 11,165,500 | 0.470 | | 05/07/2024 | 855,000 | HKD 9,121,200 | HKD 10.755 | HKD 10.540 | 10,354,500 | 0.430 | | 04/07/2024 | 1,500,000 | HKD 16,541,280 | HKD 11.120 | HKD 10.980 | 9,499,500 | 0.400 | | 03/07/2024 | 80,000 | HKD 880,600 | HKD 11.120 | HKD 11.120 | 7,999,500 | 0.340 | | 02/07/2024 | 2,036,500 | HKD 22,744,650 | HKD 11.300 | HKD 11.060 | 7,919,500 | 0.330 | | 28/06/2024 | 859,000 | HKD 9,816,310 | HKD 11.480 | HKD 11.320 | 5,883,000 | 0.250 | | 27/06/2024 | 2,000,000 | HKD 22,254,800 | HKD 11.200 | HKD 11.040 | 5,024,000 | 0.210 | | 26/06/2024 | 1,000,000 | HKD 11,328,480 | HKD 11.380 | HKD 11.200 | 3,024,000 | 0.130 | | 25/06/2024 | 824,000 | HKD 10,214,240 | HKD 12.400 | HKD 12.260 | 2,024,000 | 0.080 | | 24/06/2024 | 1,200,000 | HKD 14,760,000 | HKD 12.300 | HKD 12.300 | 1,200,000 | 0.050 | | | 1 |
|
