| 30/10/2026 | 1,000,000 | HKD 698,810 | HKD 0.705 | HKD 0.695 | 28,500,000 | 1.490 | | 29/10/2026 | 500,000 | HKD 362,100 | HKD 0.730 | HKD 0.720 | 27,500,000 | 1.438 | | 27/10/2026 | 500,000 | HKD 364,125 | HKD 0.730 | HKD 0.725 | 27,000,000 | 1.412 | | 22/10/2026 | 500,000 | HKD 372,400 | HKD 0.745 | HKD 0.740 | 26,500,000 | 1.386 | | 20/10/2026 | 500,000 | HKD 394,820 | HKD 0.795 | HKD 0.785 | 26,000,000 | 1.360 | | 16/10/2026 | 500,000 | HKD 397,890 | HKD 0.800 | HKD 0.785 | 25,500,000 | 1.333 | | 15/10/2026 | 500,000 | HKD 396,470 | HKD 0.795 | HKD 0.780 | 25,000,000 | 1.307 | | 13/10/2026 | 500,000 | HKD 412,260 | HKD 0.830 | HKD 0.815 | 24,500,000 | 1.281 | | 08/10/2026 | 1,000,000 | HKD 843,555 | HKD 0.875 | HKD 0.825 | 24,000,000 | 1.255 | | 06/10/2026 | 500,000 | HKD 435,035 | HKD 0.880 | HKD 0.855 | 23,000,000 | 1.203 | | 02/10/2026 | 1,000,000 | HKD 895,030 | HKD 0.905 | HKD 0.875 | 22,500,000 | 1.177 | | 28/09/2026 | 1,000,000 | HKD 925,395 | HKD 0.935 | HKD 0.915 | 21,500,000 | 1.124 | | 25/09/2026 | 1,000,000 | HKD 935,095 | HKD 0.940 | HKD 0.920 | 20,500,000 | 1.072 | | 24/09/2026 | 500,000 | HKD 476,670 | HKD 0.955 | HKD 0.945 | 19,500,000 | 1.020 | | 22/09/2026 | 500,000 | HKD 504,165 | HKD 1.015 | HKD 1.005 | 19,000,000 | 0.994 | | 18/09/2026 | 1,500,000 | HKD 1,487,700 | HKD 1.000 | HKD 0.980 | 18,500,000 | 0.967 | | 16/09/2026 | 500,000 | HKD 522,400 | HKD 1.050 | HKD 1.025 | 17,000,000 | 0.889 | | 14/09/2026 | 1,000,000 | HKD 1,064,485 | HKD 1.080 | HKD 1.035 | 16,500,000 | 0.863 | | 11/09/2026 | 1,000,000 | HKD 1,100,840 | HKD 1.115 | HKD 1.070 | 15,500,000 | 0.810 | | 09/09/2026 | 2,000,000 | HKD 2,155,655 | HKD 1.090 | HKD 1.065 | 14,500,000 | 0.758 | | 03/09/2026 | 1,000,000 | HKD 1,060,240 | HKD 1.070 | HKD 1.055 | 12,500,000 | 0.654 | | 02/09/2026 | 2,000,000 | HKD 2,153,160 | HKD 1.090 | HKD 1.060 | 11,500,000 | 0.601 | | 31/08/2026 | 3,000,000 | HKD 3,441,875 | HKD 1.165 | HKD 1.130 | 9,500,000 | 0.497 | | 17/07/2026 | 1,500,000 | HKD 2,017,410 | HKD 1.350 | HKD 1.330 | 6,500,000 | 0.340 | | 14/07/2026 | 1,000,000 | HKD 1,363,810 | HKD 1.370 | HKD 1.350 | 5,000,000 | 0.262 | | 07/07/2026 | 2,000,000 | HKD 2,469,740 | HKD 1.240 | HKD 1.230 | 4,000,000 | 0.209 | | 06/07/2026 | 2,000,000 | HKD 2,467,920 | HKD 1.250 | HKD 1.220 | 2,000,000 | 0.105 | | 06/01/2026 | 1,000,000 | HKD 3,285,620 | HKD 3.300 | HKD 3.270 | 67,224,000 | 3.480 | | 05/01/2026 | 200,000 | HKD 655,340 | HKD 3.280 | HKD 3.270 | 66,224,000 | 3.429 | | 02/01/2026 | 200,000 | HKD 671,020 | HKD 3.370 | HKD 3.340 | 66,024,000 | 3.418 | | 31/12/2025 | 3,000,000 | HKD 9,795,350 | HKD 3.290 | HKD 3.220 | 65,824,000 | 3.408 | | 30/12/2025 | 3,000,000 | HKD 9,610,720 | HKD 3.250 | HKD 3.170 | 62,824,000 | 3.252 | | 29/12/2025 | 3,000,000 | HKD 9,671,730 | HKD 3.250 | HKD 3.210 | 59,824,000 | 3.097 | | 24/12/2025 | 2,752,000 | HKD 8,843,480 | HKD 3.220 | HKD 3.170 | 56,824,000 | 2.942 | | 23/12/2025 | 2,000,000 | HKD 6,317,380 | HKD 3.170 | HKD 3.130 | 54,072,000 | 2.799 | | 22/12/2025 | 2,500,000 | HKD 7,780,680 | HKD 3.120 | HKD 3.100 | 52,072,000 | 2.696 | | 19/12/2025 | 3,000,000 | HKD 9,253,260 | HKD 3.100 | HKD 3.040 | 49,572,000 | 2.566 | | 18/12/2025 | 3,000,000 | HKD 8,895,750 | HKD 2.990 | HKD 2.910 | 46,572,000 | 2.411 | | 17/12/2025 | 1,800,000 | HKD 5,392,680 | HKD 3.000 | HKD 2.970 | 43,572,000 | 2.256 | | 16/12/2025 | 1,600,000 | HKD 4,874,060 | HKD 3.050 | HKD 3.030 | 41,772,000 | 2.163 | | | 1 2 3 |
|