| 24/09/2024 | 139,000 | HKD 266,309 | HKD 1.910 | HKD 1.910 | 27,215,000 | 1.384 | | 23/09/2024 | 109,000 | HKD 205,552 | HKD 1.880 | HKD 1.880 | 27,076,000 | 1.376 | | 20/09/2024 | 315,000 | HKD 587,707 | HKD 1.860 | HKD 1.860 | 26,967,000 | 1.371 | | 19/09/2024 | 761,000 | HKD 1,401,461 | HKD 1.840 | HKD 1.790 | 26,652,000 | 1.355 | | 17/09/2024 | 400,000 | HKD 706,172 | HKD 1.780 | HKD 1.720 | 25,891,000 | 1.316 | | 16/09/2024 | 363,000 | HKD 633,243 | HKD 1.750 | HKD 1.690 | 25,491,000 | 1.296 | | 13/09/2024 | 602,000 | HKD 1,076,227 | HKD 1.810 | HKD 1.750 | 25,128,000 | 1.277 | | 12/09/2024 | 819,000 | HKD 1,465,642 | HKD 1.810 | HKD 1.760 | 24,526,000 | 1.247 | | 11/09/2024 | 1,314,000 | HKD 2,336,671 | HKD 1.790 | HKD 1.720 | 23,707,000 | 1.205 | | 10/09/2024 | 3,084,000 | HKD 5,207,344 | HKD 1.800 | HKD 1.640 | 22,393,000 | 1.138 | | 09/09/2024 | 443,000 | HKD 799,737 | HKD 1.820 | HKD 1.750 | 19,309,000 | 0.982 | | 05/09/2024 | 658,000 | HKD 1,200,557 | HKD 1.830 | HKD 1.800 | 18,866,000 | 0.959 | | 04/09/2024 | 428,000 | HKD 802,184 | HKD 1.890 | HKD 1.840 | 18,208,000 | 0.926 | | 03/09/2024 | 516,000 | HKD 1,001,954 | HKD 1.950 | HKD 1.900 | 17,780,000 | 0.904 | | 02/09/2024 | 523,000 | HKD 1,001,330 | HKD 1.920 | HKD 1.890 | 17,264,000 | 0.878 | | 30/08/2024 | 2,617,000 | HKD 5,049,827 | HKD 1.950 | HKD 1.870 | 16,741,000 | 0.851 | | 29/08/2024 | 997,000 | HKD 1,872,642 | HKD 1.890 | HKD 1.830 | 14,124,000 | 0.718 | | 28/08/2024 | 811,000 | HKD 1,491,719 | HKD 1.850 | HKD 1.810 | 13,127,000 | 0.667 | | | 1 2 3 |
|