| 17/09/2024 | 400,000 | HKD 706,172 | HKD 1.780 | HKD 1.720 | 25,891,000 | 1.316 | | 16/09/2024 | 363,000 | HKD 633,243 | HKD 1.750 | HKD 1.690 | 25,491,000 | 1.296 | | 13/09/2024 | 602,000 | HKD 1,076,227 | HKD 1.810 | HKD 1.750 | 25,128,000 | 1.277 | | 12/09/2024 | 819,000 | HKD 1,465,642 | HKD 1.810 | HKD 1.760 | 24,526,000 | 1.247 | | 11/09/2024 | 1,314,000 | HKD 2,336,671 | HKD 1.790 | HKD 1.720 | 23,707,000 | 1.205 | | 10/09/2024 | 3,084,000 | HKD 5,207,344 | HKD 1.800 | HKD 1.640 | 22,393,000 | 1.138 | | 09/09/2024 | 443,000 | HKD 799,737 | HKD 1.820 | HKD 1.750 | 19,309,000 | 0.982 | | 05/09/2024 | 658,000 | HKD 1,200,557 | HKD 1.830 | HKD 1.800 | 18,866,000 | 0.959 | | 04/09/2024 | 428,000 | HKD 802,184 | HKD 1.890 | HKD 1.840 | 18,208,000 | 0.926 | | 03/09/2024 | 516,000 | HKD 1,001,954 | HKD 1.950 | HKD 1.900 | 17,780,000 | 0.904 | | 02/09/2024 | 523,000 | HKD 1,001,330 | HKD 1.920 | HKD 1.890 | 17,264,000 | 0.878 | | 30/08/2024 | 2,617,000 | HKD 5,049,827 | HKD 1.950 | HKD 1.870 | 16,741,000 | 0.851 | | 29/08/2024 | 997,000 | HKD 1,872,642 | HKD 1.890 | HKD 1.830 | 14,124,000 | 0.718 | | 28/08/2024 | 811,000 | HKD 1,491,719 | HKD 1.850 | HKD 1.810 | 13,127,000 | 0.667 | | 27/08/2024 | 803,000 | HKD 1,503,021 | HKD 1.880 | HKD 1.850 | 12,316,000 | 0.626 | | 26/08/2024 | 369,000 | HKD 691,456 | HKD 1.870 | HKD 1.860 | 11,513,000 | 0.585 | | 23/08/2024 | 1,090,000 | HKD 1,990,231 | HKD 1.850 | HKD 1.770 | 11,144,000 | 0.567 | | 22/08/2024 | 1,666,000 | HKD 3,006,804 | HKD 1.820 | HKD 1.740 | 10,054,000 | 0.511 | | 21/08/2024 | 847,000 | HKD 1,507,553 | HKD 1.780 | HKD 1.760 | 8,388,000 | 0.426 | | 20/08/2024 | 308,000 | HKD 540,662 | HKD 1.750 | HKD 1.750 | 7,541,000 | 0.383 | | 15/07/2024 | 1,410,000 | HKD 2,983,430 | HKD 2.140 | HKD 2.080 | 7,233,000 | 0.368 | | 11/07/2024 | 1,428,000 | HKD 3,008,625 | HKD 2.120 | HKD 2.060 | 5,823,000 | 0.296 | | 10/07/2024 | 1,461,000 | HKD 3,017,040 | HKD 2.100 | HKD 2.020 | 4,395,000 | 0.223 | | 09/07/2024 | 1,493,000 | HKD 3,007,941 | HKD 2.040 | HKD 1.980 | 2,934,000 | 0.149 | | 08/07/2024 | 999,000 | HKD 2,004,865 | HKD 2.020 | HKD 1.990 | 1,441,000 | 0.073 | | 05/07/2024 | 442,000 | HKD 899,097 | HKD 2.040 | HKD 2.010 | 442,000 | 0.022 | | 28/03/2024 | 326,000 | HKD 801,851 | HKD 2.500 | HKD 2.390 | 8,624,000 | 0.449 | | 27/03/2024 | 554,000 | HKD 1,335,091 | HKD 2.430 | HKD 2.370 | 8,298,000 | 0.432 | | | 1 2 3 |
|