| 30/12/2025 | 182,200 | HKD 4,258,184 | HKD 23.520 | HKD 23.200 | 806,800 | 0.307 | | 29/12/2025 | 150,000 | HKD 3,605,480 | HKD 24.120 | HKD 23.900 | 624,600 | 0.238 | | 23/12/2025 | 100,800 | HKD 2,509,450 | HKD 24.920 | HKD 24.880 | 474,600 | 0.181 | | 22/12/2025 | 100,000 | HKD 2,481,300 | HKD 24.820 | HKD 24.800 | 373,800 | 0.142 | | 19/12/2025 | 101,900 | HKD 2,573,380 | HKD 25.440 | HKD 25.120 | 273,800 | 0.104 | | 18/12/2025 | 100,000 | HKD 2,408,854 | HKD 24.300 | HKD 24.080 | 171,900 | 0.065 | | 15/12/2025 | 71,900 | HKD 1,997,180 | HKD 27.980 | HKD 27.500 | 71,900 | 0.027 | | | 1 |
|