08/05/2024 | 31,000 | HKD 4,637 | HKD 0.157 | HKD 0.149 | 6,174,000 | 0.760 | 07/05/2024 | 3,000 | HKD 471 | HKD 0.157 | -- | 6,143,000 | 0.756 | 06/05/2024 | 28,000 | HKD 4,228 | HKD 0.151 | -- | 6,140,000 | 0.756 | 03/05/2024 | 3,000 | HKD 465 | HKD 0.155 | -- | 6,112,000 | 0.753 | 02/05/2024 | 7,000 | HKD 1,057 | HKD 0.151 | -- | 6,109,000 | 0.752 | 30/04/2024 | 3,000 | HKD 450 | HKD 0.150 | -- | 6,102,000 | 0.751 | 29/04/2024 | 81,000 | HKD 11,879 | HKD 0.148 | HKD 0.145 | 6,099,000 | 0.751 | 26/04/2024 | 4,000 | HKD 592 | HKD 0.148 | -- | 6,018,000 | 0.741 | 25/04/2024 | 11,000 | HKD 1,619 | HKD 0.148 | HKD 0.147 | 6,014,000 | 0.741 | 24/04/2024 | 36,000 | HKD 4,888 | HKD 0.148 | HKD 0.135 | 6,003,000 | 0.739 | 23/04/2024 | 2,000 | HKD 298 | HKD 0.149 | -- | 5,967,000 | 0.735 | 22/04/2024 | 40,000 | HKD 5,500 | HKD 0.142 | HKD 0.136 | 5,965,000 | 0.734 | 19/04/2024 | 57,000 | HKD 7,807 | HKD 0.147 | HKD 0.136 | 5,925,000 | 0.730 | 18/04/2024 | 17,000 | HKD 2,500 | HKD 0.148 | HKD 0.147 | 5,868,000 | 0.723 | 16/04/2024 | 12,000 | HKD 1,896 | HKD 0.158 | -- | 5,851,000 | 0.720 | 15/04/2024 | 5,000 | HKD 805 | HKD 0.161 | -- | 5,839,000 | 0.719 | 11/04/2024 | 20,000 | HKD 3,080 | HKD 0.154 | -- | 5,834,000 | 0.718 | 03/04/2024 | 7,000 | HKD 1,038 | HKD 0.150 | HKD 0.148 | 5,814,000 | 0.716 | 02/04/2024 | 172,000 | HKD 23,935 | HKD 0.142 | HKD 0.132 | 5,807,000 | 0.715 | 28/03/2024 | 50,000 | HKD 7,350 | HKD 0.147 | -- | 5,635,000 | 0.694 | 27/03/2024 | 30,000 | HKD 4,516 | HKD 0.156 | HKD 0.148 | 5,585,000 | 0.688 | 26/03/2024 | 219,000 | HKD 33,409 | HKD 0.156 | HKD 0.147 | 5,555,000 | 0.684 | 25/03/2024 | 60,000 | HKD 9,480 | HKD 0.158 | -- | 5,336,000 | 0.657 | 19/01/2024 | 99,000 | HKD 18,471 | HKD 0.191 | HKD 0.186 | 5,276,000 | 0.650 | 18/01/2024 | 8,000 | HKD 1,445 | HKD 0.185 | HKD 0.180 | 5,177,000 | 0.637 | 16/01/2024 | 49,000 | HKD 9,124 | HKD 0.187 | HKD 0.186 | 5,169,000 | 0.636 | 15/01/2024 | 10,000 | HKD 1,880 | HKD 0.188 | -- | 5,120,000 | 0.630 | 12/01/2024 | 2,000 | HKD 386 | HKD 0.193 | -- | 5,110,000 | 0.629 | 09/01/2024 | 20,000 | HKD 3,726 | HKD 0.192 | HKD 0.186 | 5,108,000 | 0.629 | 08/01/2024 | 2,000 | HKD 372 | HKD 0.186 | -- | 5,088,000 | 0.627 | 05/01/2024 | 20,000 | HKD 3,680 | HKD 0.184 | -- | 5,086,000 | 0.626 | 04/01/2024 | 11,000 | HKD 2,093 | HKD 0.193 | HKD 0.190 | 5,066,000 | 0.624 | 29/12/2023 | 1,000 | HKD 195 | HKD 0.195 | -- | 5,055,000 | 0.622 | 28/12/2023 | 68,000 | HKD 12,790 | HKD 0.194 | HKD 0.188 | 5,054,000 | 0.622 | 27/12/2023 | 15,000 | HKD 2,820 | HKD 0.188 | -- | 4,986,000 | 0.614 | 21/12/2023 | 5,000 | HKD 919 | HKD 0.185 | HKD 0.183 | 4,971,000 | 0.612 | 19/12/2023 | 3,000 | HKD 577 | HKD 0.194 | HKD 0.189 | 4,966,000 | 0.611 | 18/12/2023 | 23,000 | HKD 4,348 | HKD 0.190 | HKD 0.189 | 4,963,000 | 0.611 | 15/12/2023 | 1,000 | HKD 190 | HKD 0.190 | -- | 4,940,000 | 0.608 | 14/12/2023 | 3,000 | HKD 560 | HKD 0.190 | HKD 0.185 | 4,939,000 | 0.608 | | 1 2 3 4 5 6 7 8 |
|