| 03/10/2024 | 20,000 | HKD 2,968 | HKD 0.150 | HKD 0.143 | 2,104,000 | 0.261 | | 27/09/2024 | 42,000 | HKD 5,994 | HKD 0.148 | HKD 0.138 | 2,084,000 | 0.259 | | 26/09/2024 | 21,000 | HKD 2,976 | HKD 0.144 | HKD 0.138 | 2,042,000 | 0.253 | | 25/09/2024 | 26,000 | HKD 3,680 | HKD 0.145 | HKD 0.139 | 2,021,000 | 0.251 | | 24/09/2024 | 8,000 | HKD 1,144 | HKD 0.143 | HKD 0.143 | 1,995,000 | 0.248 | | 23/09/2024 | 21,000 | HKD 2,985 | HKD 0.145 | HKD 0.139 | 1,987,000 | 0.247 | | 20/09/2024 | 12,000 | HKD 1,680 | HKD 0.140 | HKD 0.140 | 1,966,000 | 0.244 | | 19/09/2024 | 25,000 | HKD 3,510 | HKD 0.146 | HKD 0.139 | 1,954,000 | 0.242 | | 11/09/2024 | 28,000 | HKD 4,074 | HKD 0.147 | HKD 0.136 | 1,929,000 | 0.239 | | 10/09/2024 | 15,000 | HKD 2,178 | HKD 0.148 | HKD 0.134 | 1,901,000 | 0.236 | | 09/09/2024 | 20,000 | HKD 2,700 | HKD 0.135 | HKD 0.135 | 1,886,000 | 0.234 | | 05/09/2024 | 14,000 | HKD 2,016 | HKD 0.147 | HKD 0.137 | 1,866,000 | 0.232 | | 04/09/2024 | 94,000 | HKD 13,066 | HKD 0.145 | HKD 0.137 | 1,852,000 | 0.230 | | 02/09/2024 | 2,000 | HKD 284 | HKD 0.142 | HKD 0.142 | 1,758,000 | 0.218 | | 30/08/2024 | 45,000 | HKD 6,156 | HKD 0.142 | HKD 0.134 | 1,756,000 | 0.218 | | 29/08/2024 | 24,000 | HKD 3,360 | HKD 0.140 | HKD 0.140 | 1,711,000 | 0.212 | | 27/08/2024 | 46,000 | HKD 6,210 | HKD 0.135 | HKD 0.135 | 1,687,000 | 0.209 | | 26/08/2024 | 44,000 | HKD 5,898 | HKD 0.135 | HKD 0.125 | 1,641,000 | 0.204 | | | 1 2 3 4 5 6 |
|