| 02/11/2026 | 10,000 | HKD 992,085 | HKD 99.600 | HKD 98.550 | 521,400 | 0.576 | | 30/10/2026 | 43,500 | HKD 4,651,090 | HKD 110.700 | HKD 103.700 | 511,400 | 0.565 | | 28/10/2026 | 158,000 | HKD 17,016,290 | HKD 109.900 | HKD 104.600 | 467,900 | 0.517 | | 27/10/2026 | 141,200 | HKD 14,668,670 | HKD 107.100 | HKD 100.200 | 309,900 | 0.342 | | 16/10/2026 | 43,900 | HKD 7,325,380 | HKD 172.800 | HKD 161.400 | 168,700 | 0.186 | | 15/10/2026 | 30,000 | HKD 4,828,970 | HKD 167.500 | HKD 152.400 | 124,800 | 0.138 | | 14/10/2026 | 21,000 | HKD 3,481,090 | HKD 167.000 | HKD 164.200 | 94,800 | 0.010 | | 26/06/2026 | 73,800 | HKD 11,987,880 | HKD 164.400 | HKD 161.200 | 73,800 | 0.082 | | 16/06/2026 | 53,900 | HKD 9,774,940 | HKD 183.800 | HKD 178.700 | 326,300 | 0.370 | | 10/06/2026 | 10,000 | HKD 1,674,180 | HKD 169.700 | HKD 165.300 | 272,400 | 0.310 | | 05/06/2026 | 7,000 | HKD 1,372,080 | HKD 198.100 | HKD 192.600 | 262,400 | 0.300 | | 04/06/2026 | 34,000 | HKD 6,455,750 | HKD 201.800 | HKD 186.300 | 255,400 | 0.290 | | 03/06/2026 | 37,100 | HKD 7,487,400 | HKD 205.400 | HKD 199.600 | 221,400 | 0.250 | | 02/06/2026 | 64,500 | HKD 13,298,040 | HKD 209.400 | HKD 198.100 | 184,300 | 0.210 | | 29/05/2026 | 42,000 | HKD 9,374,180 | HKD 228.400 | HKD 210.400 | 119,800 | 0.140 | | 28/05/2026 | 47,800 | HKD 10,175,700 | HKD 217.600 | HKD 208.400 | 77,800 | 0.090 | | 26/05/2026 | 30,000 | HKD 6,514,400 | HKD 218.400 | HKD 216.200 | 30,000 | 0.030 | | | 1 |
|