| 15/10/2026 | 299,900 | RMB 9,994,706 | RMB 33.580 | RMB 32.860 | -- | -- | | 14/10/2026 | 271,100 | RMB 9,198,246 | RMB 34.250 | RMB 33.700 | -- | -- | | 13/10/2026 | 236,900 | RMB 8,008,385 | RMB 34.300 | RMB 33.370 | -- | -- | | 12/10/2026 | 291,700 | RMB 9,998,360 | RMB 34.480 | RMB 34.030 | -- | -- | | 09/10/2026 | 378,500 | RMB 12,842,458 | RMB 34.620 | RMB 33.490 | -- | -- | | 08/10/2026 | 76,530 | RMB 2,595,705 | RMB 34.000 | RMB 33.840 | -- | -- | | 28/09/2026 | 177,600 | HKD 3,769,542 | HKD 21.300 | HKD 20.880 | 876,500 | 1.680 | | 24/09/2026 | 180,100 | HKD 3,851,970 | HKD 21.520 | HKD 20.940 | 698,900 | 1.340 | | 23/09/2026 | 181,600 | HKD 3,886,208 | HKD 21.500 | HKD 21.200 | 518,800 | 0.990 | | 01/09/2026 | 125,900 | HKD 2,868,736 | HKD 22.980 | HKD 22.560 | 337,200 | 0.650 | | 31/08/2026 | 211,300 | HKD 4,874,236 | HKD 23.160 | HKD 22.780 | 211,300 | 0.404 | | 24/08/2026 | 122,200 | RMB 4,500,655 | RMB 37.200 | RMB 36.180 | -- | -- | | 21/08/2026 | 91,200 | RMB 3,323,380 | RMB 36.600 | RMB 36.300 | -- | -- | | 20/08/2026 | 159,900 | RMB 5,839,693 | RMB 36.920 | RMB 36.170 | -- | -- | | 19/08/2026 | 534,800 | RMB 19,994,330 | RMB 38.340 | RMB 36.220 | -- | -- | | 18/08/2026 | 516,900 | RMB 19,999,369 | RMB 39.200 | RMB 38.280 | -- | -- | | 17/08/2026 | 508,100 | RMB 19,996,264 | RMB 40.550 | RMB 38.460 | -- | -- | | 14/08/2026 | 783,128 | RMB 29,997,373 | RMB 39.800 | RMB 37.880 | -- | -- | | 07/08/2026 | 467,700 | RMB 17,128,271 | RMB 37.190 | RMB 36.020 | -- | -- | | 06/08/2026 | 546,200 | RMB 19,995,775 | RMB 37.140 | RMB 36.220 | -- | -- | | 05/08/2026 | 14,800 | RMB 530,607 | RMB 36.130 | RMB 35.790 | -- | -- | | 04/08/2026 | 243,323 | RMB 8,723,105 | RMB 36.060 | RMB 35.710 | -- | -- | | 03/08/2026 | 273,700 | RMB 9,894,075 | RMB 37.300 | RMB 35.530 | -- | -- | | 31/07/2026 | 90,900 | RMB 3,260,997 | RMB 35.950 | RMB 35.680 | -- | -- | | 27/07/2026 | 460,500 | RMB 16,839,714 | RMB 36.670 | RMB 35.800 | -- | -- | | 24/07/2026 | 541,800 | RMB 19,995,762 | RMB 37.190 | RMB 36.480 | -- | -- | | 23/07/2026 | 265,200 | RMB 9,994,033 | RMB 38.280 | RMB 37.020 | -- | -- | | 22/07/2026 | 260,000 | RMB 9,994,272 | RMB 38.750 | RMB 37.860 | -- | -- | | 20/07/2026 | 259,000 | RMB 9,996,531 | RMB 39.570 | RMB 37.280 | -- | -- | | 17/07/2026 | 497,700 | RMB 19,998,209 | RMB 40.800 | RMB 39.500 | -- | -- | | | 1 |
|