| 02/09/2026 | 112,000 | HKD 3,188,924 | HKD 28.700 | HKD 28.100 | 989,300 | 0.213 | | 31/07/2026 | 244,000 | HKD 7,508,148 | HKD 31.540 | HKD 29.700 | 877,300 | 0.189 | | 30/07/2026 | 186,200 | HKD 5,502,314 | HKD 30.520 | HKD 28.800 | 633,300 | 0.136 | | 06/07/2026 | 77,300 | HKD 2,329,432 | HKD 30.280 | HKD 29.600 | 447,100 | 0.096 | | 24/06/2026 | 95,000 | HKD 2,567,712 | HKD 27.360 | HKD 26.480 | 369,800 | 0.080 | | 23/06/2026 | 73,500 | HKD 2,022,966 | HKD 27.980 | HKD 26.900 | 274,800 | 0.059 | | 18/06/2026 | 201,300 | HKD 5,215,198 | HKD 27.320 | HKD 25.200 | 201,300 | 0.043 | | 17/06/2026 | 101,200 | HKD 2,853,010 | HKD 28.460 | HKD 27.840 | 4,071,000 | 0.908 | | 11/06/2026 | 104,200 | HKD 2,551,422 | HKD 25.060 | HKD 24.060 | 3,969,800 | 0.885 | | 10/06/2026 | 122,600 | HKD 3,128,734 | HKD 26.400 | HKD 24.740 | 3,865,600 | 0.862 | | 09/06/2026 | 76,200 | HKD 2,030,680 | HKD 26.900 | HKD 26.420 | 3,743,000 | 0.835 | | 08/06/2026 | 158,900 | HKD 4,194,888 | HKD 26.820 | HKD 25.989 | 3,666,800 | 0.818 | | 04/06/2026 | 137,700 | HKD 3,615,858 | HKD 26.620 | HKD 26.000 | 3,507,900 | 0.782 | | 03/06/2026 | 122,800 | HKD 3,322,610 | HKD 27.200 | HKD 26.840 | 3,370,200 | 0.752 | | 02/06/2026 | 124,400 | HKD 3,372,304 | HKD 27.291 | HKD 26.880 | 3,247,400 | 0.724 | | 29/05/2026 | 93,200 | HKD 2,572,666 | HKD 27.720 | HKD 27.500 | 3,123,000 | 0.696 | | 28/05/2026 | 115,200 | HKD 3,181,198 | HKD 28.040 | HKD 27.220 | 3,029,800 | 0.676 | | 27/05/2026 | 183,200 | HKD 5,307,580 | HKD 29.580 | HKD 28.160 | 2,914,600 | 0.650 | | 26/05/2026 | 71,400 | HKD 2,134,028 | HKD 30.280 | HKD 29.200 | 2,731,400 | 0.609 | | 22/05/2026 | 136,400 | HKD 4,213,358 | HKD 31.600 | HKD 30.240 | 2,660,000 | 0.593 | | 20/05/2026 | 130,900 | HKD 4,118,598 | HKD 31.600 | HKD 31.240 | 2,523,600 | 0.563 | | 19/05/2026 | 103,700 | HKD 3,307,396 | HKD 32.260 | HKD 31.400 | 2,392,700 | 0.534 | | 18/05/2026 | 18,600 | HKD 585,698 | HKD 31.620 | HKD 31.380 | 2,289,000 | 0.510 | | 15/05/2026 | 198,600 | HKD 6,256,072 | HKD 32.420 | HKD 31.080 | 2,270,400 | 0.506 | | 14/05/2026 | 103,100 | HKD 3,515,772 | HKD 34.820 | HKD 33.500 | 2,071,800 | 0.462 | | 13/05/2026 | 129,700 | HKD 4,600,686 | HKD 35.760 | HKD 35.160 | 1,968,700 | 0.439 | | 12/05/2026 | 148,400 | HKD 5,411,224 | HKD 36.920 | HKD 36.000 | 1,839,000 | 0.410 | | 11/05/2026 | 122,600 | HKD 4,604,436 | HKD 37.840 | HKD 36.960 | 1,690,600 | 0.377 | | 05/05/2026 | 120,300 | HKD 4,037,378 | HKD 33.820 | HKD 33.320 | 1,568,000 | 0.350 | | 04/05/2026 | 150,000 | HKD 5,147,300 | HKD 34.400 | HKD 34.200 | 1,447,700 | 0.323 | | 29/04/2026 | 70,500 | HKD 2,319,630 | HKD 33.140 | HKD 32.320 | 1,297,700 | 0.289 | | 21/04/2026 | 102,700 | HKD 3,019,370 | HKD 29.780 | HKD 29.060 | 1,227,200 | 0.274 | | 17/04/2026 | 102,000 | HKD 2,997,266 | HKD 29.600 | HKD 29.180 | 1,124,500 | 0.251 | | 15/04/2026 | 168,700 | HKD 4,976,354 | HKD 29.800 | HKD 29.200 | 1,022,500 | 0.228 | | 14/04/2026 | 46,100 | HKD 1,381,544 | HKD 29.980 | HKD 29.960 | 853,800 | 0.190 | | 13/04/2026 | 72,800 | HKD 2,174,588 | HKD 29.980 | HKD 29.625 | 807,700 | 0.180 | | 09/04/2026 | 193,500 | HKD 5,839,258 | HKD 30.700 | HKD 29.527 | 734,900 | 0.164 | | 02/04/2026 | 219,800 | HKD 6,448,276 | HKD 29.800 | HKD 28.995 | 541,400 | 0.121 | | 01/04/2026 | 142,800 | HKD 4,212,672 | HKD 29.640 | HKD 29.360 | 321,600 | 0.072 | | 23/02/2026 | 133,000 | HKD 5,177,458 | HKD 39.200 | HKD 38.520 | 178,800 | 0.040 | | | 1 2 |
|