| 06/11/2026 | 95,900 | HKD 2,327,510 | HKD 24.380 | HKD 23.960 | 3,699,400 | 0.797 | | 05/11/2026 | 47,700 | HKD 1,210,238 | HKD 25.760 | HKD 24.920 | 3,603,500 | 0.776 | | 04/11/2026 | 84,100 | HKD 2,129,060 | HKD 25.620 | HKD 24.800 | 3,555,800 | 0.766 | | 03/11/2026 | 89,900 | HKD 2,296,750 | HKD 25.980 | HKD 25.200 | 3,471,700 | 0.748 | | 02/11/2026 | 85,200 | HKD 2,152,232 | HKD 25.600 | HKD 24.680 | 3,381,800 | 0.729 | | 30/10/2026 | 116,800 | HKD 2,947,008 | HKD 25.440 | HKD 25.060 | 3,296,600 | 0.710 | | 29/10/2026 | 126,300 | HKD 3,193,448 | HKD 25.640 | HKD 24.900 | 3,179,800 | 0.685 | | 28/10/2026 | 127,600 | HKD 3,287,262 | HKD 26.080 | HKD 25.380 | 3,053,500 | 0.658 | | 27/10/2026 | 140,700 | HKD 3,640,098 | HKD 26.360 | HKD 25.620 | 2,925,900 | 0.630 | | 26/10/2026 | 54,900 | HKD 1,445,044 | HKD 26.700 | HKD 26.040 | 2,785,200 | 0.600 | | 23/10/2026 | 79,800 | HKD 2,101,962 | HKD 27.000 | HKD 25.500 | 2,730,300 | 0.588 | | 22/10/2026 | 80,200 | HKD 2,108,438 | HKD 26.420 | HKD 26.220 | 2,650,500 | 0.571 | | 21/10/2026 | 79,300 | HKD 2,107,082 | HKD 26.800 | HKD 26.460 | 2,570,300 | 0.554 | | 20/10/2026 | 79,400 | HKD 2,112,524 | HKD 27.120 | HKD 26.220 | 2,491,000 | 0.537 | | 16/10/2026 | 51,500 | HKD 1,394,750 | HKD 27.280 | HKD 26.800 | 2,411,600 | 0.520 | | 15/10/2026 | 79,700 | HKD 2,109,252 | HKD 26.972 | HKD 26.100 | 2,360,100 | 0.508 | | 14/10/2026 | 80,700 | HKD 2,122,202 | HKD 26.500 | HKD 26.080 | 2,280,400 | 0.491 | | 13/10/2026 | 80,200 | HKD 2,113,864 | HKD 26.600 | HKD 25.860 | 2,199,700 | 0.474 | | 12/10/2026 | 88,000 | HKD 2,333,700 | HKD 26.900 | HKD 26.240 | 2,119,500 | 0.457 | | 09/10/2026 | 117,700 | HKD 3,113,462 | HKD 26.940 | HKD 25.960 | 2,031,500 | 0.438 | | 08/10/2026 | 79,300 | HKD 2,144,308 | HKD 27.700 | HKD 26.360 | 1,913,800 | 0.412 | | 07/10/2026 | 59,700 | HKD 1,603,448 | HKD 27.340 | HKD 26.220 | 1,834,500 | 0.395 | | 06/10/2026 | 55,900 | HKD 1,547,450 | HKD 28.020 | HKD 27.540 | 1,774,800 | 0.382 | | 05/10/2026 | 51,000 | HKD 1,411,846 | HKD 27.840 | HKD 27.320 | 1,718,900 | 0.370 | | 02/10/2026 | 27,900 | HKD 774,212 | HKD 28.200 | HKD 27.346 | 1,667,900 | 0.359 | | 30/09/2026 | 73,900 | HKD 2,120,922 | HKD 29.200 | HKD 28.440 | 1,640,000 | 0.353 | | 29/09/2026 | 73,100 | HKD 2,111,128 | HKD 29.220 | HKD 28.500 | 1,566,100 | 0.338 | | 28/09/2026 | 73,600 | HKD 2,122,670 | HKD 29.260 | HKD 28.440 | 1,493,000 | 0.322 | | 25/09/2026 | 38,200 | HKD 1,117,826 | HKD 29.360 | HKD 28.920 | 1,419,400 | 0.306 | | 24/09/2026 | 114,700 | HKD 3,317,718 | HKD 29.120 | HKD 28.420 | 1,381,200 | 0.298 | | 23/09/2026 | 106,900 | HKD 3,053,982 | HKD 28.720 | HKD 27.760 | 1,266,500 | 0.273 | | 22/09/2026 | 83,000 | HKD 2,318,870 | HKD 28.320 | HKD 27.520 | 1,159,600 | 0.250 | | 04/09/2026 | 14,500 | HKD 429,620 | HKD 29.740 | HKD 29.240 | 1,076,600 | 0.232 | | 03/09/2026 | 72,800 | HKD 2,097,714 | HKD 28.960 | HKD 28.360 | 1,062,100 | 0.229 | | 02/09/2026 | 112,000 | HKD 3,188,924 | HKD 28.700 | HKD 28.100 | 989,300 | 0.213 | | 31/07/2026 | 244,000 | HKD 7,508,148 | HKD 31.540 | HKD 29.700 | 877,300 | 0.189 | | 30/07/2026 | 186,200 | HKD 5,502,314 | HKD 30.520 | HKD 28.800 | 633,300 | 0.136 | | 06/07/2026 | 77,300 | HKD 2,329,432 | HKD 30.280 | HKD 29.600 | 447,100 | 0.096 | | 24/06/2026 | 95,000 | HKD 2,567,712 | HKD 27.360 | HKD 26.480 | 369,800 | 0.080 | | 23/06/2026 | 73,500 | HKD 2,022,966 | HKD 27.980 | HKD 26.900 | 274,800 | 0.059 | | | 1 2 |
|