| 29/05/2026 | 22,099,800 | HKD 117,011,811 | HKD 5.360 | HKD 5.250 | 80,161,800 | 0.607 | | 20/05/2026 | 6,679,800 | HKD 39,073,490 | HKD 5.900 | HKD 5.790 | 58,062,000 | 0.440 | | 18/05/2026 | 10,399,800 | HKD 61,863,210 | HKD 6.060 | HKD 5.870 | 51,382,200 | 0.389 | | 15/05/2026 | 8,700,000 | HKD 54,227,100 | HKD 6.300 | HKD 6.080 | 40,982,400 | 0.310 | | 14/05/2026 | 18,600,000 | HKD 116,774,520 | HKD 6.330 | HKD 6.200 | 32,282,400 | 0.245 | | 17/04/2026 | 394,200 | HKD 2,871,037 | HKD 7.300 | HKD 7.270 | 13,682,400 | 0.104 | | 15/04/2026 | 1,222,800 | HKD 8,679,434 | HKD 7.100 | HKD 7.080 | 13,288,200 | 0.101 | | 14/04/2026 | 3,322,800 | HKD 23,427,069 | HKD 7.100 | HKD 6.990 | 12,065,400 | 0.091 | | 13/04/2026 | 3,101,400 | HKD 21,815,247 | HKD 7.100 | HKD 6.990 | 8,742,600 | 0.066 | | 10/04/2026 | 64,200 | HKD 455,203 | HKD 7.100 | HKD 7.060 | 5,641,200 | 0.043 | | 09/04/2026 | 5,577,000 | HKD 39,040,673 | HKD 7.100 | HKD 6.960 | 5,577,000 | 0.042 | | | 1 |
|